Chainbase Token Historical Data

C Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.0808
+1.04%
$ 52.94 million $ 28.05 million
Mar 30, 8 AM $ 0.08
-1.82%
$ 52.4 million $ 27.66 million
Mar 30, 7 AM $ 0.0815
-0.88%
$ 53.37 million $ 27.4 million
Mar 30, 6 AM $ 0.0822
-1.77%
$ 53.85 million $ 26.97 million
Mar 30, 5 AM $ 0.0837
-5.37%
$ 54.85 million $ 26.43 million
Mar 30, 4 AM $ 0.0885
+1.23%
$ 57.96 million $ 24.35 million
Mar 30, 3 AM $ 0.0874
+0.38%
$ 57.26 million $ 23.99 million
Mar 30, 2 AM $ 0.0871
+1.24%
$ 57.04 million $ 23.97 million
Mar 30, 1 AM $ 0.086
-0.62%
$ 56.34 million $ 23.78 million
Mar 30, 12 AM $ 0.0866
-0.50%
$ 56.71 million $ 24.58 million
Mar 29, 11 PM $ 0.087
+0.54%
$ 57 million $ 24.21 million
Mar 29, 10 PM $ 0.0865
-2.57%
$ 56.69 million $ 23.97 million
Mar 29, 9 PM $ 0.0887
+3.83%
$ 58.14 million $ 23.19 million
Mar 29, 8 PM $ 0.0855
+0.47%
$ 55.99 million $ 21.79 million
Mar 29, 7 PM $ 0.0851
-2.29%
$ 55.73 million $ 20.96 million
Mar 29, 6 PM $ 0.087
-1.11%
$ 57.01 million $ 20.35 million
Mar 29, 5 PM $ 0.088
-6.16%
$ 57.64 million $ 18.43 million
Mar 29, 4 PM $ 0.0937
+19.49%
$ 61.4 million $ 16.07 million
Mar 29, 3 PM $ 0.0784
+1.08%
$ 51.39 million $ 9.89 million
Mar 29, 2 PM $ 0.0776
+1.14%
$ 50.83 million $ 11.99 million
Mar 29, 1 PM $ 0.0767
-1.66%
$ 50.26 million $ 12.18 million
Mar 29, 12 PM $ 0.078
+1.18%
$ 51.11 million $ 12.37 million
Mar 29, 11 AM $ 0.0771
+0.25%
$ 50.51 million $ 12.72 million
Mar 29, 10 AM $ 0.0769
-0.78%
$ 50.39 million $ 13.52 million
Mar 29, 9 AM $ 0.0775
-2.48%
$ 50.78 million $ 14.53 million
Mar 29, 8 AM $ 0.0795
-0.01%
$ 52.07 million $ 15.64 million
Mar 29, 7 AM $ 0.0795
-0.42%
$ 52.1 million $ 16.15 million
Mar 29, 6 AM $ 0.0799
+0.45%
$ 52.32 million $ 16.9 million
Mar 29, 5 AM $ 0.0795
+0.66%
$ 52.08 million $ 17.96 million
Mar 29, 4 AM $ 0.079
-3.54%
$ 51.76 million $ 18.89 million
Mar 29, 3 AM $ 0.0819
-1.66%
$ 53.68 million $ 19.96 million
Mar 29, 2 AM $ 0.0833
-2.09%
$ 54.58 million $ 20.54 million
Mar 29, 1 AM $ 0.0851
+3.32%
$ 55.75 million $ 21.19 million
Mar 29, 12 AM $ 0.0822
+1.79%
$ 53.86 million $ 22.19 million
Mar 28, 11 PM $ 0.0808
-0.11%
$ 52.92 million $ 30.56 million
Mar 28, 10 PM $ 0.0809
+0.47%
$ 52.98 million $ 30.85 million
Mar 28, 9 PM $ 0.0805
-0.28%
$ 52.73 million $ 31.12 million
Mar 28, 8 PM $ 0.0807
-1.25%
$ 52.88 million $ 32.03 million
Mar 28, 7 PM $ 0.0817
+1.49%
$ 53.55 million $ 32.65 million
Mar 28, 6 PM $ 0.0805
+1.04%
$ 52.76 million $ 33.74 million
Mar 28, 5 PM $ 0.0797
-0.97%
$ 52.22 million $ 35.42 million
Mar 28, 4 PM $ 0.0805
+0.87%
$ 52.73 million $ 37.98 million
Mar 28, 3 PM $ 0.0798
-0.15%
$ 52.3 million $ 40.27 million
Mar 28, 2 PM $ 0.0799
-3.07%
$ 52.37 million $ 45.01 million
Mar 28, 1 PM $ 0.0825
+0.69%
$ 54.03 million $ 48.41 million
Mar 28, 12 PM $ 0.0819
-1.09%
$ 53.68 million $ 52.18 million
Mar 28, 11 AM $ 0.0828
-3.40%
$ 54.27 million $ 54.71 million
Mar 28, 10 AM $ 0.0857
-1.06%
$ 56.18 million $ 60.24 million
Mar 28, 9 AM $ 0.0867
+2.29%
$ 56.79 million $ 62.12 million
Mar 28, 8 AM $ 0.0847
-3.60%
$ 55.52 million $ 61.9 million