Chainbase Token Historical Data

C Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.0681
-1.26%
$ 44.6 million $ 10.39 million
Apr 1, 9 AM $ 0.0689
+1.45%
$ 45.16 million $ 10.62 million
Apr 1, 8 AM $ 0.0679
-0.09%
$ 44.51 million $ 10.81 million
Apr 1, 7 AM $ 0.068
-1.76%
$ 44.55 million $ 11.09 million
Apr 1, 6 AM $ 0.0692
+0.99%
$ 45.35 million $ 11.1 million
Apr 1, 5 AM $ 0.0685
-1.22%
$ 44.9 million $ 10.76 million
Apr 1, 4 AM $ 0.0694
-2.62%
$ 45.45 million $ 11.08 million
Apr 1, 3 AM $ 0.0712
+2.38%
$ 46.68 million $ 11.04 million
Apr 1, 2 AM $ 0.0696
+0.52%
$ 45.59 million $ 11.16 million
Apr 1, 1 AM $ 0.0692
-2.69%
$ 45.36 million $ 14.84 million
Apr 1, 12 AM $ 0.0711
+2.03%
$ 46.61 million $ 14.95 million
Mar 31, 11 PM $ 0.0697
-4.14%
$ 45.69 million $ 14.61 million
Mar 31, 10 PM $ 0.0728
+2.47%
$ 47.67 million $ 14.45 million
Mar 31, 9 PM $ 0.071
+3.19%
$ 46.52 million $ 13.94 million
Mar 31, 8 PM $ 0.0688
-0.19%
$ 45.1 million $ 13.21 million
Mar 31, 7 PM $ 0.069
-0.61%
$ 45.18 million $ 13.31 million
Mar 31, 6 PM $ 0.0694
+0.07%
$ 45.46 million $ 13.28 million
Mar 31, 5 PM $ 0.0693
+0.29%
$ 45.43 million $ 13.63 million
Mar 31, 4 PM $ 0.0691
-1.32%
$ 45.27 million $ 13.89 million
Mar 31, 3 PM $ 0.07
+0.26%
$ 45.88 million $ 14.91 million
Mar 31, 2 PM $ 0.0698
+1.09%
$ 45.77 million $ 15.4 million
Mar 31, 1 PM $ 0.0691
-1.01%
$ 45.27 million $ 15.43 million
Mar 31, 12 PM $ 0.0698
+2.69%
$ 45.73 million $ 15.31 million
Mar 31, 11 AM $ 0.068
-0.75%
$ 44.54 million $ 15.31 million
Mar 31, 10 AM $ 0.0685
+0.69%
$ 44.87 million $ 15.41 million
Mar 31, 9 AM $ 0.068
+0.52%
$ 44.57 million $ 15.23 million
Mar 31, 8 AM $ 0.0677
-2.28%
$ 44.33 million $ 15.51 million
Mar 31, 7 AM $ 0.0692
-1.06%
$ 45.37 million $ 15.55 million
Mar 31, 6 AM $ 0.07
-0.31%
$ 45.85 million $ 15.82 million
Mar 31, 5 AM $ 0.0702
-0.51%
$ 45.99 million $ 16.29 million
Mar 31, 4 AM $ 0.0706
+1.71%
$ 46.23 million $ 18.02 million
Mar 31, 3 AM $ 0.0694
-2.96%
$ 45.45 million $ 18.07 million
Mar 31, 2 AM $ 0.0715
-9.89%
$ 46.84 million $ 17.77 million
Mar 31, 1 AM $ 0.0793
+0.60%
$ 51.98 million $ 14.1 million
Mar 31, 12 AM $ 0.0789
+0.63%
$ 51.67 million $ 14.08 million
Mar 30, 11 PM $ 0.0784
+1.34%
$ 51.35 million $ 14.62 million
Mar 30, 10 PM $ 0.0773
+2.02%
$ 50.67 million $ 14.58 million
Mar 30, 9 PM $ 0.0758
-1.05%
$ 49.66 million $ 15.14 million
Mar 30, 8 PM $ 0.0766
+0.18%
$ 50.19 million $ 16.52 million
Mar 30, 7 PM $ 0.0764
-0.02%
$ 50.08 million $ 17.39 million
Mar 30, 6 PM $ 0.0764
-0.41%
$ 50.09 million $ 18.17 million
Mar 30, 5 PM $ 0.0768
-1.41%
$ 50.31 million $ 19.77 million
Mar 30, 4 PM $ 0.0779
+1.40%
$ 51.03 million $ 21.85 million
Mar 30, 3 PM $ 0.0768
-0.72%
$ 50.33 million $ 27.17 million
Mar 30, 2 PM $ 0.0774
-1.00%
$ 50.69 million $ 28.16 million
Mar 30, 1 PM $ 0.0781
-0.38%
$ 51.2 million $ 28.76 million
Mar 30, 12 PM $ 0.0784
-2.80%
$ 51.4 million $ 28.6 million
Mar 30, 11 AM $ 0.0807
+0.03%
$ 52.88 million $ 28.16 million
Mar 30, 10 AM $ 0.0808
+0.00%
$ 52.94 million $ 28.09 million
Mar 30, 9 AM $ 0.0808
+1.04%
$ 52.94 million $ 28.05 million