Chainbase Token Historical Data

C Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0737
-4.89%
$ 48.27 million $ 11.89 million
Apr 5, 11 AM $ 0.0774
-1.03%
$ 50.75 million $ 13.08 million
Apr 5, 10 AM $ 0.0783
+1.51%
$ 51.28 million $ 13.18 million
Apr 5, 9 AM $ 0.0771
+0.11%
$ 50.52 million $ 13.28 million
Apr 5, 8 AM $ 0.077
-0.97%
$ 50.47 million $ 14.03 million
Apr 5, 7 AM $ 0.0778
+0.50%
$ 50.96 million $ 14.75 million
Apr 5, 6 AM $ 0.0774
-0.23%
$ 50.72 million $ 14.78 million
Apr 5, 5 AM $ 0.0776
+0.48%
$ 50.84 million $ 15.23 million
Apr 5, 4 AM $ 0.0772
+0.13%
$ 50.59 million $ 16.1 million
Apr 5, 3 AM $ 0.0771
-2.02%
$ 50.53 million $ 16.61 million
Apr 5, 2 AM $ 0.0787
+0.22%
$ 51.57 million $ 16.76 million
Apr 5, 1 AM $ 0.0785
-1.34%
$ 51.46 million $ 18.59 million
Apr 5, 12 AM $ 0.0796
-0.39%
$ 52.16 million $ 20.08 million
Apr 4, 11 PM $ 0.0799
+0.57%
$ 52.38 million $ 20.44 million
Apr 4, 10 PM $ 0.0795
+0.73%
$ 52.08 million $ 20.67 million
Apr 4, 9 PM $ 0.0789
+0.25%
$ 51.71 million $ 21.28 million
Apr 4, 8 PM $ 0.0787
+0.53%
$ 51.56 million $ 22.5 million
Apr 4, 7 PM $ 0.0783
-0.22%
$ 51.29 million $ 24.26 million
Apr 4, 6 PM $ 0.0784
+0.10%
$ 51.4 million $ 26.6 million
Apr 4, 5 PM $ 0.0784
+0.18%
$ 51.35 million $ 28.97 million
Apr 4, 4 PM $ 0.0782
-2.12%
$ 51.27 million $ 37.96 million
Apr 4, 3 PM $ 0.08
+2.82%
$ 52.39 million $ 44.98 million
Apr 4, 2 PM $ 0.0778
-2.41%
$ 50.96 million $ 49.57 million
Apr 4, 1 PM $ 0.0797
-0.62%
$ 52.21 million $ 49 million
Apr 4, 12 PM $ 0.0802
+2.05%
$ 52.54 million $ 48.39 million
Apr 4, 11 AM $ 0.0786
+0.37%
$ 51.48 million $ 46.39 million
Apr 4, 10 AM $ 0.0783
-0.79%
$ 51.3 million $ 46.28 million
Apr 4, 9 AM $ 0.0789
-1.98%
$ 51.7 million $ 46.22 million
Apr 4, 8 AM $ 0.0806
+1.55%
$ 52.79 million $ 45.34 million
Apr 4, 7 AM $ 0.0793
+0.70%
$ 51.99 million $ 44.53 million
Apr 4, 6 AM $ 0.0787
-0.63%
$ 51.58 million $ 44.54 million
Apr 4, 5 AM $ 0.0792
+1.50%
$ 51.9 million $ 44.35 million
Apr 4, 4 AM $ 0.078
-3.87%
$ 51.14 million $ 44.53 million
Apr 4, 3 AM $ 0.0812
-0.95%
$ 53.2 million $ 44.16 million
Apr 4, 2 AM $ 0.082
-4.73%
$ 53.71 million $ 43.88 million
Apr 4, 1 AM $ 0.0861
+6.36%
$ 56.4 million $ 42.19 million
Apr 4, 12 AM $ 0.0809
-3.52%
$ 53.03 million $ 39.81 million
Apr 3, 11 PM $ 0.0839
-0.76%
$ 54.97 million $ 39.25 million
Apr 3, 10 PM $ 0.0845
+1.02%
$ 55.38 million $ 38.6 million
Apr 3, 9 PM $ 0.0837
+1.46%
$ 54.83 million $ 37.27 million
Apr 3, 8 PM $ 0.0824
+2.11%
$ 53.98 million $ 35.85 million
Apr 3, 7 PM $ 0.0806
-3.92%
$ 52.81 million $ 34 million
Apr 3, 6 PM $ 0.0839
+1.55%
$ 54.97 million $ 31.76 million
Apr 3, 5 PM $ 0.0826
-4.38%
$ 54.15 million $ 28.86 million
Apr 3, 4 PM $ 0.0864
+17.82%
$ 56.63 million $ 18.54 million
Apr 3, 3 PM $ 0.0734
+4.04%
$ 48.08 million $ 10.18 million
Apr 3, 2 PM $ 0.0705
+2.90%
$ 46.22 million $ 9.78 million
Apr 3, 1 PM $ 0.0686
-0.47%
$ 44.92 million $ 10.02 million
Apr 3, 12 PM $ 0.0689
-0.62%
$ 45.14 million $ 10.78 million
Apr 3, 11 AM $ 0.0693
-0.33%
$ 45.42 million $ 11.6 million