Chainbase Token Historical Data

C Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.072
-0.47%
$ 47.2 million $ 10.61 million
Apr 7, 12 PM $ 0.0724
-0.60%
$ 47.41 million $ 11.52 million
Apr 7, 11 AM $ 0.0728
+0.73%
$ 47.7 million $ 12.05 million
Apr 7, 10 AM $ 0.0723
-1.18%
$ 47.35 million $ 13.33 million
Apr 7, 9 AM $ 0.0731
-0.60%
$ 47.92 million $ 13.29 million
Apr 7, 8 AM $ 0.0736
+2.29%
$ 48.21 million $ 13.28 million
Apr 7, 7 AM $ 0.0719
-2.80%
$ 47.13 million $ 13.19 million
Apr 7, 6 AM $ 0.074
-2.30%
$ 48.48 million $ 13.08 million
Apr 7, 5 AM $ 0.0757
-0.89%
$ 49.63 million $ 12.8 million
Apr 7, 4 AM $ 0.0764
-1.24%
$ 50.07 million $ 12.59 million
Apr 7, 3 AM $ 0.0774
+1.68%
$ 50.7 million $ 12.41 million
Apr 7, 2 AM $ 0.0761
+0.00%
$ 49.86 million $ 12.36 million
Apr 7, 1 AM $ 0.0761
-0.25%
$ 49.86 million $ 12.25 million
Apr 7, 12 AM $ 0.0763
-0.24%
$ 49.98 million $ 12.22 million
Apr 6, 11 PM $ 0.0765
-3.67%
$ 50.1 million $ 11.96 million
Apr 6, 10 PM $ 0.0794
+3.89%
$ 52.01 million $ 10.68 million
Apr 6, 9 PM $ 0.0764
+0.71%
$ 50.06 million $ 9.62 million
Apr 6, 8 PM $ 0.0759
+0.09%
$ 49.71 million $ 9.74 million
Apr 6, 7 PM $ 0.0758
-0.55%
$ 49.66 million $ 9.75 million
Apr 6, 6 PM $ 0.0762
-1.17%
$ 49.94 million $ 10.08 million
Apr 6, 5 PM $ 0.0771
+2.27%
$ 50.53 million $ 10.26 million
Apr 6, 4 PM $ 0.0754
-1.62%
$ 49.4 million $ 10.08 million
Apr 6, 3 PM $ 0.0766
-0.37%
$ 50.22 million $ 10.05 million
Apr 6, 2 PM $ 0.0769
-0.40%
$ 50.41 million $ 10.2 million
Apr 6, 1 PM $ 0.0772
+2.58%
$ 50.6 million $ 9.01 million
Apr 6, 12 PM $ 0.0753
-0.95%
$ 49.33 million $ 8.18 million
Apr 6, 11 AM $ 0.076
+4.24%
$ 49.8 million $ 8.09 million
Apr 6, 10 AM $ 0.0729
+1.41%
$ 47.77 million $ 6.67 million
Apr 6, 9 AM $ 0.0719
-0.02%
$ 47.11 million $ 6.74 million
Apr 6, 8 AM $ 0.0719
-0.72%
$ 47.11 million $ 6.69 million
Apr 6, 7 AM $ 0.0724
-0.52%
$ 47.46 million $ 6.64 million
Apr 6, 6 AM $ 0.0728
+0.77%
$ 47.69 million $ 6.76 million
Apr 6, 5 AM $ 0.0722
-0.49%
$ 47.32 million $ 6.82 million
Apr 6, 4 AM $ 0.0726
+0.99%
$ 47.55 million $ 6.84 million
Apr 6, 3 AM $ 0.0719
+0.18%
$ 47.09 million $ 6.7 million
Apr 6, 2 AM $ 0.0717
+0.46%
$ 47 million $ 6.71 million
Apr 6, 1 AM $ 0.0714
+1.60%
$ 46.79 million $ 6.78 million
Apr 6, 12 AM $ 0.0703
-1.08%
$ 46.05 million $ 6.77 million
Apr 5, 11 PM $ 0.0711
-0.14%
$ 46.56 million $ 6.86 million
Apr 5, 10 PM $ 0.0712
+0.44%
$ 46.63 million $ 7.2 million
Apr 5, 9 PM $ 0.0708
-1.76%
$ 46.42 million $ 7.65 million
Apr 5, 8 PM $ 0.0721
+0.10%
$ 47.25 million $ 7.69 million
Apr 5, 7 PM $ 0.072
-1.53%
$ 47.19 million $ 7.88 million
Apr 5, 6 PM $ 0.0732
-1.30%
$ 47.93 million $ 7.81 million
Apr 5, 5 PM $ 0.0741
+0.46%
$ 48.56 million $ 8.04 million
Apr 5, 4 PM $ 0.0738
-0.20%
$ 48.34 million $ 8.23 million
Apr 5, 3 PM $ 0.0739
-0.78%
$ 48.43 million $ 9.12 million
Apr 5, 2 PM $ 0.0745
+0.08%
$ 48.82 million $ 10.89 million
Apr 5, 1 PM $ 0.0745
+1.05%
$ 48.78 million $ 11.58 million
Apr 5, 12 PM $ 0.0737
-4.89%
$ 48.27 million $ 11.89 million