Chainbase Token Historical Data

C Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0713
+0.52%
$ 46.74 million $ 6.19 million
Apr 9, 1 PM $ 0.071
-0.42%
$ 46.5 million $ 6.29 million
Apr 9, 12 PM $ 0.0713
-1.14%
$ 46.7 million $ 6.37 million
Apr 9, 11 AM $ 0.0721
+0.09%
$ 47.24 million $ 6.66 million
Apr 9, 10 AM $ 0.072
+1.75%
$ 47.2 million $ 6.95 million
Apr 9, 9 AM $ 0.0708
-0.05%
$ 46.38 million $ 7.09 million
Apr 9, 8 AM $ 0.0708
-0.38%
$ 46.41 million $ 7.44 million
Apr 9, 7 AM $ 0.0711
-1.21%
$ 46.59 million $ 7.57 million
Apr 9, 6 AM $ 0.072
-0.21%
$ 47.16 million $ 7.69 million
Apr 9, 5 AM $ 0.0721
-0.15%
$ 47.26 million $ 8.09 million
Apr 9, 4 AM $ 0.0722
+0.04%
$ 47.33 million $ 8.22 million
Apr 9, 3 AM $ 0.0722
-0.12%
$ 47.33 million $ 8.35 million
Apr 9, 2 AM $ 0.0723
+0.62%
$ 47.38 million $ 8.33 million
Apr 9, 1 AM $ 0.0719
-1.68%
$ 47.09 million $ 8.3 million
Apr 9, 12 AM $ 0.0731
-0.64%
$ 47.9 million $ 8.24 million
Apr 8, 11 PM $ 0.0736
-1.55%
$ 48.2 million $ 8.39 million
Apr 8, 10 PM $ 0.0747
-0.72%
$ 48.96 million $ 8.57 million
Apr 8, 9 PM $ 0.0753
-1.91%
$ 49.32 million $ 8.67 million
Apr 8, 8 PM $ 0.0767
+1.82%
$ 50.28 million $ 8.41 million
Apr 8, 7 PM $ 0.0754
+0.49%
$ 49.38 million $ 7.92 million
Apr 8, 6 PM $ 0.075
-0.56%
$ 49.15 million $ 7.87 million
Apr 8, 5 PM $ 0.0754
-0.05%
$ 49.42 million $ 7.74 million
Apr 8, 4 PM $ 0.0755
+0.28%
$ 49.45 million $ 7.76 million
Apr 8, 3 PM $ 0.0753
-0.55%
$ 49.31 million $ 7.76 million
Apr 8, 2 PM $ 0.0757
-0.81%
$ 49.59 million $ 8.84 million
Apr 8, 1 PM $ 0.0763
-0.61%
$ 49.99 million $ 8.76 million
Apr 8, 12 PM $ 0.0768
+0.34%
$ 50.3 million $ 8.51 million
Apr 8, 11 AM $ 0.0765
+2.06%
$ 50.11 million $ 8.16 million
Apr 8, 10 AM $ 0.075
+0.24%
$ 49.12 million $ 7.68 million
Apr 8, 9 AM $ 0.0748
+1.90%
$ 49.03 million $ 7.24 million
Apr 8, 8 AM $ 0.0734
+1.04%
$ 48.12 million $ 6.92 million
Apr 8, 7 AM $ 0.0727
+0.18%
$ 47.61 million $ 6.81 million
Apr 8, 6 AM $ 0.0725
-1.64%
$ 47.53 million $ 6.84 million
Apr 8, 5 AM $ 0.0738
+0.01%
$ 48.32 million $ 6.78 million
Apr 8, 4 AM $ 0.0737
+1.01%
$ 48.3 million $ 6.72 million
Apr 8, 3 AM $ 0.073
-0.25%
$ 47.82 million $ 6.83 million
Apr 8, 2 AM $ 0.0732
+1.49%
$ 47.94 million $ 6.88 million
Apr 8, 1 AM $ 0.0721
+0.39%
$ 47.23 million $ 6.95 million
Apr 8, 12 AM $ 0.0718
-1.91%
$ 47.05 million $ 6.96 million
Apr 7, 11 PM $ 0.0732
+0.51%
$ 47.96 million $ 7 million
Apr 7, 10 PM $ 0.0728
+1.04%
$ 47.72 million $ 8.04 million
Apr 7, 9 PM $ 0.0721
+0.58%
$ 47.23 million $ 8.83 million
Apr 7, 8 PM $ 0.0717
+0.02%
$ 46.95 million $ 8.79 million
Apr 7, 7 PM $ 0.0716
-0.06%
$ 46.94 million $ 8.72 million
Apr 7, 6 PM $ 0.0717
-0.28%
$ 46.97 million $ 8.72 million
Apr 7, 5 PM $ 0.0719
-0.61%
$ 47.1 million $ 8.81 million
Apr 7, 4 PM $ 0.0723
-0.33%
$ 47.39 million $ 8.96 million
Apr 7, 3 PM $ 0.0725
+1.89%
$ 47.53 million $ 8.91 million
Apr 7, 2 PM $ 0.0712
-1.17%
$ 46.65 million $ 9.58 million
Apr 7, 1 PM $ 0.072
-0.47%
$ 47.2 million $ 10.61 million