Chainbase Token Historical Data

C Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0712
-0.28%
$ 46.63 million $ 11.21 million
Apr 11, 1 PM $ 0.0714
-0.10%
$ 46.76 million $ 11.05 million
Apr 11, 12 PM $ 0.0714
-1.75%
$ 46.81 million $ 10.72 million
Apr 11, 11 AM $ 0.0727
+0.24%
$ 47.64 million $ 6.7 million
Apr 11, 10 AM $ 0.0725
+0.66%
$ 47.53 million $ 6.37 million
Apr 11, 9 AM $ 0.0721
+1.12%
$ 47.22 million $ 5.35 million
Apr 11, 8 AM $ 0.0713
+0.06%
$ 46.69 million $ 4.88 million
Apr 11, 7 AM $ 0.0712
+0.37%
$ 46.67 million $ 4.5 million
Apr 11, 6 AM $ 0.071
+2.25%
$ 46.49 million $ 4.26 million
Apr 11, 5 AM $ 0.0694
-1.46%
$ 45.47 million $ 4.14 million
Apr 11, 4 AM $ 0.0704
+0.76%
$ 46.15 million $ 4.12 million
Apr 11, 3 AM $ 0.0699
-0.06%
$ 45.8 million $ 4.08 million
Apr 11, 2 AM $ 0.0699
-0.90%
$ 45.83 million $ 4.09 million
Apr 11, 1 AM $ 0.0706
+1.71%
$ 46.24 million $ 4.12 million
Apr 11, 12 AM $ 0.0694
+0.32%
$ 45.47 million $ 4.1 million
Apr 10, 11 PM $ 0.0692
-0.43%
$ 45.32 million $ 4.23 million
Apr 10, 10 PM $ 0.0695
+0.43%
$ 45.51 million $ 4.32 million
Apr 10, 9 PM $ 0.0692
+0.37%
$ 45.32 million $ 4.25 million
Apr 10, 8 PM $ 0.0689
+0.07%
$ 45.15 million $ 4.35 million
Apr 10, 7 PM $ 0.0689
+1.27%
$ 45.11 million $ 4.5 million
Apr 10, 6 PM $ 0.068
+0.51%
$ 44.55 million $ 4.49 million
Apr 10, 5 PM $ 0.0676
-1.21%
$ 44.32 million $ 4.5 million
Apr 10, 4 PM $ 0.0685
-0.59%
$ 44.86 million $ 4.47 million
Apr 10, 3 PM $ 0.0689
+0.44%
$ 45.13 million $ 4.53 million
Apr 10, 2 PM $ 0.0686
-0.55%
$ 44.93 million $ 5.05 million
Apr 10, 1 PM $ 0.069
-0.64%
$ 45.21 million $ 5.11 million
Apr 10, 12 PM $ 0.0694
+0.36%
$ 45.5 million $ 5.28 million
Apr 10, 11 AM $ 0.0692
+0.32%
$ 45.34 million $ 5.32 million
Apr 10, 10 AM $ 0.069
-0.39%
$ 45.19 million $ 5.39 million
Apr 10, 9 AM $ 0.0692
-2.52%
$ 45.37 million $ 5.61 million
Apr 10, 8 AM $ 0.071
+0.51%
$ 46.54 million $ 5.23 million
Apr 10, 7 AM $ 0.0707
+0.34%
$ 46.31 million $ 5.23 million
Apr 10, 6 AM $ 0.0704
-0.07%
$ 46.15 million $ 5.34 million
Apr 10, 5 AM $ 0.0705
-0.80%
$ 46.21 million $ 5.35 million
Apr 10, 4 AM $ 0.0711
+2.96%
$ 46.58 million $ 5.4 million
Apr 10, 3 AM $ 0.0691
+0.43%
$ 45.24 million $ 5.26 million
Apr 10, 2 AM $ 0.0688
-0.25%
$ 45.05 million $ 5.28 million
Apr 10, 1 AM $ 0.0689
+0.39%
$ 45.16 million $ 5.22 million
Apr 10, 12 AM $ 0.0687
-1.23%
$ 44.99 million $ 5.23 million
Apr 9, 11 PM $ 0.0695
-1.81%
$ 45.55 million $ 5.08 million
Apr 9, 10 PM $ 0.0708
-0.03%
$ 46.39 million $ 5.06 million
Apr 9, 9 PM $ 0.0708
-0.91%
$ 46.41 million $ 5.06 million
Apr 9, 8 PM $ 0.0715
+1.06%
$ 46.83 million $ 5.2 million
Apr 9, 7 PM $ 0.0707
-0.02%
$ 46.34 million $ 5.52 million
Apr 9, 6 PM $ 0.0707
-0.34%
$ 46.35 million $ 5.53 million
Apr 9, 5 PM $ 0.071
+0.15%
$ 46.51 million $ 5.7 million
Apr 9, 4 PM $ 0.0709
-1.44%
$ 46.44 million $ 5.7 million
Apr 9, 3 PM $ 0.0719
+0.80%
$ 47.12 million $ 5.73 million
Apr 9, 2 PM $ 0.0713
+0.52%
$ 46.74 million $ 6.19 million
Apr 9, 1 PM $ 0.071
-0.42%
$ 46.5 million $ 6.29 million