Chainbase Token Historical Data

C Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0659
-1.91%
$ 43.2 million $ 4.61 million
Apr 13, 2 PM $ 0.0672
+1.34%
$ 44.05 million $ 5.06 million
Apr 13, 1 PM $ 0.0664
-1.33%
$ 43.47 million $ 5.05 million
Apr 13, 12 PM $ 0.0672
+0.95%
$ 44.06 million $ 5.05 million
Apr 13, 11 AM $ 0.0666
-0.75%
$ 43.65 million $ 5.2 million
Apr 13, 10 AM $ 0.0671
+1.44%
$ 43.98 million $ 5.36 million
Apr 13, 9 AM $ 0.0662
+1.06%
$ 43.36 million $ 5.4 million
Apr 13, 8 AM $ 0.0655
-1.07%
$ 42.9 million $ 5.42 million
Apr 13, 7 AM $ 0.0662
-0.99%
$ 43.36 million $ 5.53 million
Apr 13, 6 AM $ 0.0668
+0.29%
$ 43.8 million $ 5.6 million
Apr 13, 5 AM $ 0.0667
+0.17%
$ 43.67 million $ 5.63 million
Apr 13, 4 AM $ 0.0665
-0.89%
$ 43.6 million $ 5.68 million
Apr 13, 3 AM $ 0.0672
+0.40%
$ 44 million $ 5.72 million
Apr 13, 2 AM $ 0.0669
-1.46%
$ 43.82 million $ 5.69 million
Apr 13, 1 AM $ 0.0679
-0.77%
$ 44.48 million $ 5.72 million
Apr 13, 12 AM $ 0.0684
+1.84%
$ 44.84 million $ 5.93 million
Apr 12, 11 PM $ 0.0672
-0.21%
$ 44.03 million $ 5.92 million
Apr 12, 10 PM $ 0.0673
+0.80%
$ 44.12 million $ 6.01 million
Apr 12, 9 PM $ 0.0668
-0.43%
$ 43.77 million $ 6.13 million
Apr 12, 8 PM $ 0.0671
-0.13%
$ 43.96 million $ 6.15 million
Apr 12, 7 PM $ 0.0672
-1.95%
$ 44.02 million $ 6.11 million
Apr 12, 6 PM $ 0.0685
+4.77%
$ 44.89 million $ 6.06 million
Apr 12, 5 PM $ 0.0654
+0.62%
$ 42.85 million $ 5.31 million
Apr 12, 4 PM $ 0.065
-1.13%
$ 42.59 million $ 5.35 million
Apr 12, 3 PM $ 0.0657
-0.43%
$ 43.07 million $ 5.49 million
Apr 12, 2 PM $ 0.066
-0.32%
$ 43.26 million $ 5.91 million
Apr 12, 1 PM $ 0.0662
-1.55%
$ 43.4 million $ 6.02 million
Apr 12, 12 PM $ 0.0673
-0.61%
$ 44.08 million $ 6.22 million
Apr 12, 11 AM $ 0.0677
-0.21%
$ 44.36 million $ 9.66 million
Apr 12, 10 AM $ 0.0678
+0.01%
$ 44.45 million $ 9.89 million
Apr 12, 9 AM $ 0.0678
-0.99%
$ 44.46 million $ 10.81 million
Apr 12, 8 AM $ 0.0685
+0.97%
$ 44.9 million $ 11.33 million
Apr 12, 7 AM $ 0.0679
-0.82%
$ 44.47 million $ 11.63 million
Apr 12, 6 AM $ 0.0684
+0.17%
$ 44.84 million $ 11.76 million
Apr 12, 5 AM $ 0.0683
-0.41%
$ 44.76 million $ 11.78 million
Apr 12, 4 AM $ 0.0686
-0.68%
$ 44.94 million $ 11.75 million
Apr 12, 3 AM $ 0.0691
-0.61%
$ 45.25 million $ 11.74 million
Apr 12, 2 AM $ 0.0695
+0.93%
$ 45.53 million $ 11.75 million
Apr 12, 1 AM $ 0.0688
-1.91%
$ 45.11 million $ 11.66 million
Apr 12, 12 AM $ 0.0702
+0.11%
$ 45.99 million $ 11.45 million
Apr 11, 11 PM $ 0.0701
-0.96%
$ 45.94 million $ 11.39 million
Apr 11, 10 PM $ 0.0708
-1.51%
$ 46.39 million $ 11.28 million
Apr 11, 9 PM $ 0.0719
+0.53%
$ 47.1 million $ 11.16 million
Apr 11, 8 PM $ 0.0715
-0.66%
$ 46.85 million $ 11.07 million
Apr 11, 7 PM $ 0.072
+0.87%
$ 47.16 million $ 11.02 million
Apr 11, 6 PM $ 0.0714
-0.62%
$ 46.76 million $ 10.93 million
Apr 11, 5 PM $ 0.0718
+0.22%
$ 47.05 million $ 10.78 million
Apr 11, 4 PM $ 0.0716
+0.54%
$ 46.94 million $ 10.73 million
Apr 11, 3 PM $ 0.0713
+0.13%
$ 46.69 million $ 10.41 million
Apr 11, 2 PM $ 0.0712
-0.28%
$ 46.63 million $ 11.21 million