Chainbase Token Historical Data

C Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.0751
-0.33%
$ 49.18 million $ 16.47 million
Apr 15, 3 PM $ 0.0753
-1.87%
$ 49.34 million $ 18.91 million
Apr 15, 2 PM $ 0.0767
-1.46%
$ 50.26 million $ 20.48 million
Apr 15, 1 PM $ 0.0778
+0.76%
$ 51 million $ 20.22 million
Apr 15, 12 PM $ 0.0773
-0.13%
$ 50.62 million $ 19.81 million
Apr 15, 11 AM $ 0.0774
+1.36%
$ 50.72 million $ 19.42 million
Apr 15, 10 AM $ 0.0764
+3.41%
$ 50.04 million $ 17.6 million
Apr 15, 9 AM $ 0.0738
-1.20%
$ 48.38 million $ 17.22 million
Apr 15, 8 AM $ 0.0747
+1.47%
$ 48.96 million $ 16.56 million
Apr 15, 7 AM $ 0.0736
+1.04%
$ 48.25 million $ 16.39 million
Apr 15, 6 AM $ 0.0729
+1.26%
$ 47.76 million $ 16.68 million
Apr 15, 5 AM $ 0.072
-0.67%
$ 47.16 million $ 16.64 million
Apr 15, 4 AM $ 0.0724
-3.59%
$ 47.46 million $ 16.44 million
Apr 15, 3 AM $ 0.0751
-3.11%
$ 49.23 million $ 15.88 million
Apr 15, 2 AM $ 0.0775
+1.51%
$ 50.8 million $ 15.25 million
Apr 15, 1 AM $ 0.0764
+1.23%
$ 50.05 million $ 15.19 million
Apr 15, 12 AM $ 0.0755
-0.32%
$ 49.44 million $ 14.83 million
Apr 14, 11 PM $ 0.0757
+1.18%
$ 49.59 million $ 14.51 million
Apr 14, 10 PM $ 0.0748
+0.64%
$ 49.02 million $ 14.02 million
Apr 14, 9 PM $ 0.0744
+2.39%
$ 48.74 million $ 12.86 million
Apr 14, 8 PM $ 0.0727
-0.68%
$ 47.63 million $ 12.27 million
Apr 14, 7 PM $ 0.0732
+1.66%
$ 47.96 million $ 11.97 million
Apr 14, 6 PM $ 0.072
-1.70%
$ 47.18 million $ 11.61 million
Apr 14, 5 PM $ 0.0733
+2.15%
$ 48.04 million $ 10.71 million
Apr 14, 4 PM $ 0.0718
+0.34%
$ 47.02 million $ 10.11 million
Apr 14, 3 PM $ 0.0715
+0.99%
$ 46.86 million $ 7.36 million
Apr 14, 2 PM $ 0.0708
+2.25%
$ 46.4 million $ 7.84 million
Apr 14, 1 PM $ 0.0692
+1.03%
$ 45.36 million $ 7.27 million
Apr 14, 12 PM $ 0.0685
+2.39%
$ 44.91 million $ 6.78 million
Apr 14, 11 AM $ 0.0669
+1.90%
$ 43.84 million $ 6.46 million
Apr 14, 10 AM $ 0.0657
-1.59%
$ 43.02 million $ 6.18 million
Apr 14, 9 AM $ 0.0667
+0.01%
$ 43.72 million $ 6.07 million
Apr 14, 8 AM $ 0.0667
-0.21%
$ 43.71 million $ 5.93 million
Apr 14, 7 AM $ 0.0669
+1.85%
$ 43.82 million $ 5.57 million
Apr 14, 6 AM $ 0.0657
+3.42%
$ 43.03 million $ 4.84 million
Apr 14, 5 AM $ 0.0635
-0.18%
$ 41.6 million $ 4.48 million
Apr 14, 4 AM $ 0.0636
-0.41%
$ 41.68 million $ 4.34 million
Apr 14, 3 AM $ 0.0639
+0.66%
$ 41.85 million $ 4.21 million
Apr 14, 2 AM $ 0.0635
-2.16%
$ 41.58 million $ 4.01 million
Apr 14, 1 AM $ 0.0649
-0.72%
$ 42.49 million $ 3.8 million
Apr 14, 12 AM $ 0.0653
-1.43%
$ 42.8 million $ 3.83 million
Apr 13, 11 PM $ 0.0663
-0.33%
$ 43.42 million $ 3.67 million
Apr 13, 10 PM $ 0.0665
+1.36%
$ 43.57 million $ 3.64 million
Apr 13, 9 PM $ 0.0656
+1.17%
$ 42.98 million $ 3.56 million
Apr 13, 8 PM $ 0.0648
-1.01%
$ 42.49 million $ 3.61 million
Apr 13, 7 PM $ 0.0655
+0.39%
$ 42.92 million $ 3.65 million
Apr 13, 6 PM $ 0.0652
-0.30%
$ 42.75 million $ 3.67 million
Apr 13, 5 PM $ 0.0654
-0.06%
$ 42.88 million $ 4.52 million
Apr 13, 4 PM $ 0.0655
-0.69%
$ 42.91 million $ 4.51 million
Apr 13, 3 PM $ 0.0659
-1.91%
$ 43.2 million $ 4.61 million