Chainbase Token Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0626
+1.45%
$48.13 million $563,565
Aug 28, 4 PM $0.0617
-1.11%
$47.45 million $561,855
Aug 28, 3 PM $0.0624
-1.53%
$47.98 million $535,819
Aug 28, 2 PM $0.0634
+0.20%
$48.72 million $561,818
Aug 28, 1 PM $0.0632
-0.26%
$48.62 million $547,592
Aug 28, 12 PM $0.0634
-0.21%
$48.75 million $533,173
Aug 28, 11 AM $0.0635
+0.30%
$48.86 million $545,151
Aug 28, 10 AM $0.0634
+0.43%
$48.71 million $554,294
Aug 28, 9 AM $0.0631
+0.25%
$48.5 million $560,132
Aug 28, 8 AM $0.0629
-0.07%
$48.38 million $555,688
Aug 28, 7 AM $0.063
-0.62%
$48.41 million $578,689
Aug 28, 6 AM $0.0634
+0.34%
$48.71 million $591,770
Aug 28, 5 AM $0.0631
-0.24%
$48.55 million $596,040
Aug 28, 4 AM $0.0633
-0.42%
$48.67 million $595,879
Aug 28, 3 AM $0.0636
+0.93%
$48.87 million $593,887
Aug 28, 2 AM $0.063
-1.52%
$48.42 million $580,790
Aug 28, 1 AM $0.064
-0.29%
$49.17 million $569,817
Aug 28, 12 AM $0.0641
+0.34%
$49.32 million $571,104
Aug 27, 11 PM $0.0639
-0.40%
$49.15 million $568,241
Aug 27, 10 PM $0.0642
+0.34%
$49.35 million $570,956
Aug 27, 9 PM $0.064
-0.75%
$49.18 million $574,059
Aug 27, 8 PM $0.0645
+0.12%
$49.55 million $567,510
Aug 27, 7 PM $0.0644
-0.30%
$49.5 million $568,065
Aug 27, 6 PM $0.0646
-0.61%
$49.64 million $569,916
Aug 27, 5 PM $0.065
-0.07%
$49.95 million $558,240
Aug 27, 4 PM $0.065
-0.19%
$49.99 million $559,123
Aug 27, 3 PM $0.0651
+0.28%
$50.08 million $539,983
Aug 27, 2 PM $0.065
-0.11%
$49.94 million $585,856
Aug 27, 1 PM $0.065
+0.14%
$50 million $588,475
Aug 27, 12 PM $0.0649
-0.04%
$49.93 million $590,861
Aug 27, 11 AM $0.065
+0.31%
$49.95 million $591,229
Aug 27, 10 AM $0.0648
-0.71%
$49.79 million $586,197
Aug 27, 9 AM $0.0652
-0.20%
$50.15 million $621,678
Aug 27, 8 AM $0.0654
+1.79%
$50.25 million $687,608
Aug 27, 7 AM $0.0642
+0.61%
$49.36 million $661,053
Aug 27, 6 AM $0.0638
+0.11%
$49.06 million $629,465
Aug 27, 5 AM $0.0637
-0.19%
$49.01 million $642,278
Aug 27, 4 AM $0.0639
-0.60%
$49.1 million $644,866
Aug 27, 3 AM $0.0643
+0.21%
$49.4 million $644,156
Aug 27, 2 AM $0.0641
-0.15%
$49.29 million $650,949
Aug 27, 1 AM $0.0642
+0.29%
$49.37 million $668,761
Aug 27, 12 AM $0.064
-0.58%
$49.23 million $684,811
Aug 26, 11 PM $0.0644
+0.23%
$49.51 million $703,145
Aug 26, 10 PM $0.0643
+0.00%
$49.4 million $709,950
Aug 26, 9 PM $0.0643
+0.61%
$49.4 million $721,341
Aug 26, 8 PM $0.0639
-0.01%
$49.1 million $757,468
Aug 26, 7 PM $0.0639
-0.11%
$49.11 million $799,929
Aug 26, 6 PM $0.064
+0.27%
$49.16 million $809,960
Aug 26, 5 PM $0.0638
+0.03%
$49.03 million $824,160
Aug 26, 4 PM $0.0638
-0.05%
$49.02 million $830,929