Chainbase Token Historical Data

C Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0875
-0.41%
$58.92 million $3.33 million
May 23, 2026 $0.0878
-4.81%
$59.08 million $4.18 million
May 22, 2026 $0.0923
+2.07%
$62.07 million $8.93 million
May 21, 2026 $0.0904
+11.96%
$60.87 million $4.3 million
May 20, 2026 $0.0807
-2.35%
$54.37 million $2.68 million
May 19, 2026 $0.0827
+7.45%
$55.62 million $3.88 million
May 18, 2026 $0.0769
+3.12%
$51.81 million $3.02 million
May 17, 2026 $0.0746
-1.28%
$50.17 million $2.9 million
May 16, 2026 $0.0756
-1.82%
$50.07 million $2.73 million
May 15, 2026 $0.077
-6.29%
$51.14 million $2.82 million
May 14, 2026 $0.0821
+0.50%
$54.58 million $3.08 million
May 13, 2026 $0.0817
-7.67%
$54.3 million $3.31 million
May 12, 2026 $0.0885
-2.14%
$58.81 million $8.94 million
May 11, 2026 $0.0905
+4.34%
$60.1 million $10.53 million
May 10, 2026 $0.0867
+5.47%
$57.6 million $3.46 million
May 9, 2026 $0.0822
-1.33%
$54.61 million $2.57 million
May 8, 2026 $0.0833
-0.81%
$55.35 million $2.43 million
May 7, 2026 $0.084
+6.02%
$55.8 million $5.5 million
May 6, 2026 $0.0792
-1.51%
$52.63 million $5.24 million
May 5, 2026 $0.0804
-1.31%
$53.44 million $3.01 million
May 4, 2026 $0.0815
+4.58%
$54.15 million $3.88 million
May 3, 2026 $0.0779
-0.31%
$51.78 million $3.23 million
May 2, 2026 $0.0782
+2.25%
$51.94 million $3.13 million
May 1, 2026 $0.0765
-1.91%
$50.8 million $4.46 million
Apr 30, 2026 $0.0779
+3.84%
$51.77 million $3.59 million
Apr 29, 2026 $0.075
+1.24%
$49.84 million $3.28 million
Apr 28, 2026 $0.0741
-3.38%
$49.24 million $2.81 million
Apr 27, 2026 $0.0767
-5.57%
$50.93 million $3.79 million
Apr 26, 2026 $0.0812
-2.13%
$53.95 million $4.63 million
Apr 25, 2026 $0.083
-2.62%
$55.13 million $7.07 million
Apr 24, 2026 $0.0852
-4.43%
$56.71 million $13.84 million
Apr 23, 2026 $0.0892
+8.25%
$59.24 million $10.35 million
Apr 22, 2026 $0.0824
-5.82%
$54.71 million $12.22 million
Apr 21, 2026 $0.0875
+18.85%
$58.37 million $13.56 million
Apr 20, 2026 $0.0736
+3.72%
$48.89 million $5.46 million
Apr 19, 2026 $0.071
-3.26%
$47.12 million $3.98 million
Apr 18, 2026 $0.0733
-3.28%
$48.71 million $5.26 million
Apr 17, 2026 $0.0758
-0.41%
$50.41 million $4.73 million
Apr 16, 2026 $0.0761
-2.09%
$50.64 million $6.23 million
Apr 15, 2026 $0.0778
+2.73%
$51.02 million $12.74 million
Apr 14, 2026 $0.0757
+14.21%
$49.45 million $14.51 million
Apr 13, 2026 $0.0663
-1.37%
$43.43 million $3.67 million
Apr 12, 2026 $0.0672
-4.17%
$44.02 million $5.92 million
Apr 11, 2026 $0.0701
+1.37%
$45.95 million $11.39 million
Apr 10, 2026 $0.0692
-0.51%
$45.32 million $4.23 million
Apr 9, 2026 $0.0695
-5.50%
$45.57 million $5.08 million
Apr 8, 2026 $0.0736
+0.50%
$48.2 million $8.39 million
Apr 7, 2026 $0.0732
-4.28%
$47.96 million $7 million
Apr 6, 2026 $0.0765
+7.63%
$50.1 million $11.96 million
Apr 5, 2026 $0.0711
-11.07%
$46.56 million $6.86 million