Chainbase Token Historical Data

C Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0756
-1.08%
$ 50.24 million $ 4.98 million
Apr 17, 4 PM $ 0.0765
+0.36%
$ 50.79 million $ 5.05 million
Apr 17, 3 PM $ 0.0762
-0.65%
$ 50.61 million $ 5.12 million
Apr 17, 2 PM $ 0.0767
-0.20%
$ 50.95 million $ 5.74 million
Apr 17, 1 PM $ 0.0768
+1.33%
$ 51.05 million $ 5.88 million
Apr 17, 12 PM $ 0.0758
+0.64%
$ 50.38 million $ 5.87 million
Apr 17, 11 AM $ 0.0753
-0.40%
$ 50.06 million $ 6.16 million
Apr 17, 10 AM $ 0.0756
+0.50%
$ 50.26 million $ 6.21 million
Apr 17, 9 AM $ 0.0753
-2.13%
$ 50.01 million $ 6.65 million
Apr 17, 8 AM $ 0.0769
+0.37%
$ 51.12 million $ 6.42 million
Apr 17, 7 AM $ 0.0767
-0.53%
$ 50.93 million $ 6.39 million
Apr 17, 6 AM $ 0.0771
+1.78%
$ 51.2 million $ 6.39 million
Apr 17, 5 AM $ 0.0757
-1.63%
$ 50.31 million $ 6.41 million
Apr 17, 4 AM $ 0.077
-0.95%
$ 51.14 million $ 6.48 million
Apr 17, 3 AM $ 0.0777
+0.72%
$ 51.63 million $ 6.49 million
Apr 17, 2 AM $ 0.0772
-0.13%
$ 51.26 million $ 6.28 million
Apr 17, 1 AM $ 0.0773
+1.50%
$ 51.33 million $ 6.38 million
Apr 17, 12 AM $ 0.0761
-0.04%
$ 50.57 million $ 6.29 million
Apr 16, 11 PM $ 0.0761
+1.05%
$ 50.59 million $ 6.23 million
Apr 16, 10 PM $ 0.0754
+0.15%
$ 50.07 million $ 6.12 million
Apr 16, 9 PM $ 0.0752
-1.06%
$ 49.99 million $ 6.12 million
Apr 16, 8 PM $ 0.076
-1.49%
$ 50.51 million $ 6.15 million
Apr 16, 7 PM $ 0.0772
+0.80%
$ 51.27 million $ 5.9 million
Apr 16, 6 PM $ 0.0766
+1.78%
$ 50.87 million $ 5.94 million
Apr 16, 5 PM $ 0.0752
-0.65%
$ 49.98 million $ 5.89 million
Apr 16, 4 PM $ 0.0757
-1.25%
$ 50.31 million $ 6 million
Apr 16, 3 PM $ 0.0767
-0.95%
$ 50.94 million $ 6.06 million
Apr 16, 2 PM $ 0.0774
+0.80%
$ 51.43 million $ 6.48 million
Apr 16, 1 PM $ 0.0768
-1.55%
$ 51.02 million $ 6.91 million
Apr 16, 12 PM $ 0.078
+0.62%
$ 51.83 million $ 7.53 million
Apr 16, 11 AM $ 0.0775
+0.09%
$ 51.51 million $ 7.85 million
Apr 16, 10 AM $ 0.0775
+1.10%
$ 51.46 million $ 9.72 million
Apr 16, 9 AM $ 0.0766
-0.44%
$ 50.9 million $ 9.76 million
Apr 16, 8 AM $ 0.077
-0.74%
$ 51.12 million $ 10.13 million
Apr 16, 7 AM $ 0.0775
-0.08%
$ 51.51 million $ 10.41 million
Apr 16, 6 AM $ 0.0776
-1.01%
$ 51.55 million $ 10.56 million
Apr 16, 5 AM $ 0.0784
+2.34%
$ 52.07 million $ 10.76 million
Apr 16, 4 AM $ 0.0766
-0.02%
$ 50.88 million $ 10.96 million
Apr 16, 3 AM $ 0.0766
+0.60%
$ 50.89 million $ 11.56 million
Apr 16, 2 AM $ 0.0761
-0.84%
$ 50.59 million $ 12.26 million
Apr 16, 1 AM $ 0.0768
-0.26%
$ 51.02 million $ 12.18 million
Apr 16, 12 AM $ 0.077
-1.00%
$ 51.15 million $ 12.4 million
Apr 15, 11 PM $ 0.0778
+1.03%
$ 50.96 million $ 12.74 million
Apr 15, 10 PM $ 0.077
+0.72%
$ 50.44 million $ 13.2 million
Apr 15, 9 PM $ 0.0764
-0.26%
$ 50.08 million $ 14.31 million
Apr 15, 8 PM $ 0.0766
+0.73%
$ 50.21 million $ 14.71 million
Apr 15, 7 PM $ 0.0761
+0.39%
$ 49.85 million $ 15.03 million
Apr 15, 6 PM $ 0.0758
+1.68%
$ 49.66 million $ 15.23 million
Apr 15, 5 PM $ 0.0745
-0.69%
$ 48.84 million $ 16.07 million
Apr 15, 4 PM $ 0.0751
-0.33%
$ 49.18 million $ 16.47 million