Chainbase Token Historical Data

C Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0709
+0.24%
$ 47.12 million $ 4.41 million
Apr 19, 5 PM $ 0.0708
-1.92%
$ 47 million $ 4.57 million
Apr 19, 4 PM $ 0.0721
+0.49%
$ 47.93 million $ 4.68 million
Apr 19, 3 PM $ 0.0718
-0.58%
$ 47.69 million $ 4.74 million
Apr 19, 2 PM $ 0.0722
+0.31%
$ 47.97 million $ 5.32 million
Apr 19, 1 PM $ 0.072
+0.07%
$ 47.82 million $ 5.54 million
Apr 19, 12 PM $ 0.0719
+1.48%
$ 47.79 million $ 5.68 million
Apr 19, 11 AM $ 0.0709
+0.67%
$ 47.11 million $ 5.56 million
Apr 19, 10 AM $ 0.0704
-0.63%
$ 46.8 million $ 5.61 million
Apr 19, 9 AM $ 0.0709
-1.66%
$ 47.1 million $ 5.56 million
Apr 19, 8 AM $ 0.0721
+0.66%
$ 47.89 million $ 5.51 million
Apr 19, 7 AM $ 0.0716
+0.04%
$ 47.58 million $ 5.47 million
Apr 19, 6 AM $ 0.0716
-1.46%
$ 47.56 million $ 5.49 million
Apr 19, 5 AM $ 0.0727
+0.55%
$ 48.27 million $ 5.54 million
Apr 19, 4 AM $ 0.0723
+0.94%
$ 48 million $ 5.59 million
Apr 19, 3 AM $ 0.0716
+0.79%
$ 47.56 million $ 5.54 million
Apr 19, 2 AM $ 0.071
-0.39%
$ 47.18 million $ 5.48 million
Apr 19, 1 AM $ 0.0713
-1.20%
$ 47.37 million $ 5.5 million
Apr 19, 12 AM $ 0.0722
-1.61%
$ 47.94 million $ 5.39 million
Apr 18, 11 PM $ 0.0733
-2.21%
$ 48.73 million $ 5.26 million
Apr 18, 10 PM $ 0.075
+0.46%
$ 49.83 million $ 5.24 million
Apr 18, 9 PM $ 0.0747
+1.43%
$ 49.6 million $ 5.28 million
Apr 18, 8 PM $ 0.0736
-0.02%
$ 48.9 million $ 5.39 million
Apr 18, 7 PM $ 0.0736
-2.95%
$ 48.91 million $ 5.35 million
Apr 18, 6 PM $ 0.0759
-0.76%
$ 50.4 million $ 5.08 million
Apr 18, 5 PM $ 0.0764
+0.54%
$ 50.79 million $ 4.93 million
Apr 18, 4 PM $ 0.076
-0.04%
$ 50.52 million $ 4.79 million
Apr 18, 3 PM $ 0.0761
-2.75%
$ 50.53 million $ 4.79 million
Apr 18, 2 PM $ 0.0782
+2.42%
$ 51.96 million $ 4.78 million
Apr 18, 1 PM $ 0.0764
+0.64%
$ 50.73 million $ 4.57 million
Apr 18, 12 PM $ 0.0759
-0.08%
$ 50.41 million $ 4.51 million
Apr 18, 11 AM $ 0.0759
-0.90%
$ 50.45 million $ 4.44 million
Apr 18, 10 AM $ 0.0766
+0.83%
$ 50.9 million $ 4.42 million
Apr 18, 9 AM $ 0.076
-0.25%
$ 50.49 million $ 4.42 million
Apr 18, 8 AM $ 0.0762
-0.72%
$ 50.61 million $ 4.57 million
Apr 18, 7 AM $ 0.0767
-0.45%
$ 50.98 million $ 4.53 million
Apr 18, 6 AM $ 0.0771
-0.32%
$ 51.21 million $ 4.58 million
Apr 18, 5 AM $ 0.0773
+1.13%
$ 51.38 million $ 4.58 million
Apr 18, 4 AM $ 0.0765
-0.51%
$ 50.8 million $ 4.49 million
Apr 18, 3 AM $ 0.0769
+0.10%
$ 51.06 million $ 4.41 million
Apr 18, 2 AM $ 0.0768
+1.11%
$ 51.01 million $ 4.56 million
Apr 18, 1 AM $ 0.0759
-0.51%
$ 50.45 million $ 4.54 million
Apr 18, 12 AM $ 0.0763
+0.65%
$ 50.71 million $ 4.63 million
Apr 17, 11 PM $ 0.0758
-0.81%
$ 50.38 million $ 4.73 million
Apr 17, 10 PM $ 0.0764
-0.52%
$ 50.79 million $ 4.74 million
Apr 17, 9 PM $ 0.0768
+1.15%
$ 51.05 million $ 4.66 million
Apr 17, 8 PM $ 0.076
+1.00%
$ 50.47 million $ 4.56 million
Apr 17, 7 PM $ 0.0752
+0.10%
$ 49.97 million $ 4.8 million
Apr 17, 6 PM $ 0.0751
-0.64%
$ 49.92 million $ 4.91 million
Apr 17, 5 PM $ 0.0756
-1.08%
$ 50.24 million $ 4.98 million