Chainbase Token Historical Data

C Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0773
-1.50%
$ 51.37 million $ 6.57 million
Apr 21, 5 PM $ 0.0785
-0.65%
$ 52.16 million $ 6.59 million
Apr 21, 4 PM $ 0.079
+0.79%
$ 52.5 million $ 6.19 million
Apr 21, 3 PM $ 0.0784
+1.68%
$ 52.09 million $ 5.84 million
Apr 21, 2 PM $ 0.0771
-0.65%
$ 51.23 million $ 5.01 million
Apr 21, 1 PM $ 0.0776
+0.86%
$ 51.55 million $ 5.13 million
Apr 21, 12 PM $ 0.0769
+1.29%
$ 51.11 million $ 5.64 million
Apr 21, 11 AM $ 0.076
-0.68%
$ 50.46 million $ 5.39 million
Apr 21, 10 AM $ 0.0765
+1.25%
$ 50.81 million $ 5.31 million
Apr 21, 9 AM $ 0.0755
+0.87%
$ 50.18 million $ 5.33 million
Apr 21, 8 AM $ 0.0749
-1.16%
$ 49.75 million $ 5.29 million
Apr 21, 7 AM $ 0.0758
-1.67%
$ 50.33 million $ 5.47 million
Apr 21, 6 AM $ 0.077
+1.59%
$ 51.19 million $ 5.82 million
Apr 21, 5 AM $ 0.0758
+0.97%
$ 50.38 million $ 5.89 million
Apr 21, 4 AM $ 0.0751
+1.06%
$ 49.89 million $ 5.7 million
Apr 21, 3 AM $ 0.0743
-0.94%
$ 49.37 million $ 5.62 million
Apr 21, 2 AM $ 0.075
-0.28%
$ 49.83 million $ 5.58 million
Apr 21, 1 AM $ 0.0752
-0.01%
$ 49.97 million $ 5.57 million
Apr 21, 12 AM $ 0.0752
+2.21%
$ 49.98 million $ 5.53 million
Apr 20, 11 PM $ 0.0736
+0.25%
$ 48.89 million $ 5.46 million
Apr 20, 10 PM $ 0.0734
-0.45%
$ 48.77 million $ 5.45 million
Apr 20, 9 PM $ 0.0737
+0.04%
$ 48.99 million $ 5.47 million
Apr 20, 8 PM $ 0.0737
+0.86%
$ 48.97 million $ 5.47 million
Apr 20, 7 PM $ 0.0731
-0.78%
$ 48.56 million $ 5.47 million
Apr 20, 6 PM $ 0.0737
-1.02%
$ 48.94 million $ 5.48 million
Apr 20, 5 PM $ 0.0744
-0.06%
$ 49.44 million $ 5.41 million
Apr 20, 4 PM $ 0.0745
+0.05%
$ 49.47 million $ 5.31 million
Apr 20, 3 PM $ 0.0744
-0.22%
$ 49.45 million $ 5.24 million
Apr 20, 2 PM $ 0.0746
+0.09%
$ 49.56 million $ 5.15 million
Apr 20, 1 PM $ 0.0745
+2.70%
$ 49.51 million $ 4.95 million
Apr 20, 12 PM $ 0.0726
+0.63%
$ 48.21 million $ 4.34 million
Apr 20, 11 AM $ 0.0721
-0.44%
$ 47.91 million $ 4.48 million
Apr 20, 10 AM $ 0.0724
-2.13%
$ 48.13 million $ 4.5 million
Apr 20, 9 AM $ 0.074
-0.62%
$ 49.17 million $ 4.35 million
Apr 20, 8 AM $ 0.0745
-1.62%
$ 49.48 million $ 4.44 million
Apr 20, 7 AM $ 0.0757
+3.28%
$ 50.29 million $ 4.32 million
Apr 20, 6 AM $ 0.0733
+3.80%
$ 48.7 million $ 3.79 million
Apr 20, 5 AM $ 0.0706
-1.04%
$ 46.91 million $ 3.57 million
Apr 20, 4 AM $ 0.0714
-0.59%
$ 47.4 million $ 3.62 million
Apr 20, 3 AM $ 0.0718
-0.71%
$ 47.68 million $ 3.75 million
Apr 20, 2 AM $ 0.0723
-0.78%
$ 48.02 million $ 3.81 million
Apr 20, 1 AM $ 0.0729
+0.42%
$ 48.4 million $ 3.86 million
Apr 20, 12 AM $ 0.0726
+2.25%
$ 48.2 million $ 3.91 million
Apr 19, 11 PM $ 0.071
+0.01%
$ 47.14 million $ 3.98 million
Apr 19, 10 PM $ 0.0709
-0.68%
$ 47.13 million $ 4.09 million
Apr 19, 9 PM $ 0.0714
-0.53%
$ 47.46 million $ 4.11 million
Apr 19, 8 PM $ 0.0718
-0.04%
$ 47.71 million $ 4.13 million
Apr 19, 7 PM $ 0.0718
+1.30%
$ 47.73 million $ 4.15 million
Apr 19, 6 PM $ 0.0709
+0.24%
$ 47.12 million $ 4.41 million
Apr 19, 5 PM $ 0.0708
-1.92%
$ 47 million $ 4.57 million