Chainbase Token Historical Data

C Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0874
-2.81%
$ 58.09 million $ 10.41 million
Apr 23, 6 PM $ 0.09
+2.47%
$ 59.77 million $ 9.8 million
Apr 23, 5 PM $ 0.0878
-1.59%
$ 58.33 million $ 9.33 million
Apr 23, 4 PM $ 0.0892
+2.61%
$ 59.27 million $ 8.84 million
Apr 23, 3 PM $ 0.0869
+0.45%
$ 57.75 million $ 8.11 million
Apr 23, 2 PM $ 0.0865
+0.22%
$ 57.49 million $ 9.32 million
Apr 23, 1 PM $ 0.0864
+3.61%
$ 57.37 million $ 9.28 million
Apr 23, 12 PM $ 0.0833
+1.04%
$ 55.37 million $ 8.56 million
Apr 23, 11 AM $ 0.0825
+0.04%
$ 54.79 million $ 8.36 million
Apr 23, 10 AM $ 0.0824
+0.12%
$ 54.77 million $ 8.94 million
Apr 23, 9 AM $ 0.0823
-1.33%
$ 54.71 million $ 9.02 million
Apr 23, 8 AM $ 0.0835
+0.83%
$ 55.45 million $ 9.03 million
Apr 23, 7 AM $ 0.0828
-2.76%
$ 54.99 million $ 9.29 million
Apr 23, 6 AM $ 0.0851
-0.37%
$ 56.55 million $ 9.28 million
Apr 23, 5 AM $ 0.0854
-2.72%
$ 56.76 million $ 9.31 million
Apr 23, 4 AM $ 0.0878
-1.28%
$ 58.35 million $ 9.33 million
Apr 23, 3 AM $ 0.089
+1.01%
$ 59.11 million $ 9.53 million
Apr 23, 2 AM $ 0.0881
+2.26%
$ 58.52 million $ 9.69 million
Apr 23, 1 AM $ 0.0861
+3.10%
$ 57.22 million $ 9.59 million
Apr 23, 12 AM $ 0.0835
+1.42%
$ 55.5 million $ 10.9 million
Apr 22, 11 PM $ 0.0824
-0.21%
$ 54.73 million $ 12.22 million
Apr 22, 10 PM $ 0.0825
+0.13%
$ 54.84 million $ 13.9 million
Apr 22, 9 PM $ 0.0824
-2.84%
$ 54.77 million $ 17.03 million
Apr 22, 8 PM $ 0.0849
+1.21%
$ 56.37 million $ 16.98 million
Apr 22, 7 PM $ 0.0838
-0.55%
$ 55.7 million $ 17.52 million
Apr 22, 6 PM $ 0.0843
+0.98%
$ 56 million $ 17.65 million
Apr 22, 5 PM $ 0.0835
+1.15%
$ 55.46 million $ 17.54 million
Apr 22, 4 PM $ 0.0825
+0.72%
$ 54.83 million $ 17.96 million
Apr 22, 3 PM $ 0.0819
-0.87%
$ 54.44 million $ 18.16 million
Apr 22, 2 PM $ 0.0826
-1.57%
$ 54.9 million $ 22.4 million
Apr 22, 1 PM $ 0.084
-0.73%
$ 55.78 million $ 22.03 million
Apr 22, 12 PM $ 0.0846
+2.05%
$ 56.2 million $ 21.56 million
Apr 22, 11 AM $ 0.0829
-1.00%
$ 55.07 million $ 21.36 million
Apr 22, 10 AM $ 0.0837
+0.49%
$ 55.63 million $ 20.66 million
Apr 22, 9 AM $ 0.0833
+0.65%
$ 55.36 million $ 20.56 million
Apr 22, 8 AM $ 0.0828
-1.73%
$ 55 million $ 20.43 million
Apr 22, 7 AM $ 0.0842
-0.15%
$ 55.97 million $ 20.14 million
Apr 22, 6 AM $ 0.0844
-0.43%
$ 56.05 million $ 19.95 million
Apr 22, 5 AM $ 0.0847
-0.37%
$ 56.3 million $ 19.78 million
Apr 22, 4 AM $ 0.0851
-2.28%
$ 56.51 million $ 19.33 million
Apr 22, 3 AM $ 0.087
-2.41%
$ 57.82 million $ 18.92 million
Apr 22, 2 AM $ 0.0892
+2.52%
$ 59.26 million $ 18.38 million
Apr 22, 1 AM $ 0.0871
-0.67%
$ 57.87 million $ 17.36 million
Apr 22, 12 AM $ 0.0875
+0.06%
$ 58.14 million $ 15.35 million
Apr 21, 11 PM $ 0.0875
+0.46%
$ 58.11 million $ 13.56 million
Apr 21, 10 PM $ 0.0871
+8.20%
$ 57.89 million $ 11.63 million
Apr 21, 9 PM $ 0.0805
+1.49%
$ 53.51 million $ 8.01 million
Apr 21, 8 PM $ 0.0794
+0.25%
$ 52.72 million $ 7.54 million
Apr 21, 7 PM $ 0.0792
+2.34%
$ 52.58 million $ 6.83 million
Apr 21, 6 PM $ 0.0773
-1.50%
$ 51.37 million $ 6.57 million