Chainbase Token Historical Data

C Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0841
+1.52%
$ 55.85 million $ 7.92 million
Apr 25, 7 PM $ 0.0828
-0.19%
$ 55 million $ 8.15 million
Apr 25, 6 PM $ 0.0829
-0.91%
$ 55.1 million $ 8.97 million
Apr 25, 5 PM $ 0.0837
-2.45%
$ 55.61 million $ 9.42 million
Apr 25, 4 PM $ 0.0858
+4.39%
$ 57.02 million $ 9.82 million
Apr 25, 3 PM $ 0.0822
-0.86%
$ 54.62 million $ 10.69 million
Apr 25, 2 PM $ 0.0829
+2.03%
$ 55.09 million $ 12.39 million
Apr 25, 1 PM $ 0.0813
+0.99%
$ 53.99 million $ 14.24 million
Apr 25, 12 PM $ 0.0805
-1.70%
$ 53.47 million $ 14.45 million
Apr 25, 11 AM $ 0.0818
+1.40%
$ 54.37 million $ 14.63 million
Apr 25, 10 AM $ 0.0807
-0.75%
$ 53.62 million $ 14.6 million
Apr 25, 9 AM $ 0.0814
-0.86%
$ 54.08 million $ 14.56 million
Apr 25, 8 AM $ 0.0821
-2.33%
$ 54.55 million $ 14.51 million
Apr 25, 7 AM $ 0.0841
-0.21%
$ 55.86 million $ 14.52 million
Apr 25, 6 AM $ 0.0843
+1.86%
$ 55.98 million $ 14.51 million
Apr 25, 5 AM $ 0.0827
+1.39%
$ 54.95 million $ 14.39 million
Apr 25, 4 AM $ 0.0816
+0.70%
$ 54.2 million $ 14.3 million
Apr 25, 3 AM $ 0.081
-0.68%
$ 53.83 million $ 14.27 million
Apr 25, 2 AM $ 0.0816
-0.84%
$ 54.2 million $ 14.19 million
Apr 25, 1 AM $ 0.0823
-0.46%
$ 54.65 million $ 14.25 million
Apr 25, 12 AM $ 0.0827
-3.03%
$ 54.91 million $ 14.15 million
Apr 24, 11 PM $ 0.0852
-0.64%
$ 56.62 million $ 13.84 million
Apr 24, 10 PM $ 0.0858
-5.04%
$ 56.98 million $ 13.8 million
Apr 24, 9 PM $ 0.0903
-3.86%
$ 60 million $ 13.46 million
Apr 24, 8 PM $ 0.0939
-1.82%
$ 62.41 million $ 13.18 million
Apr 24, 7 PM $ 0.0956
-1.20%
$ 63.52 million $ 12.88 million
Apr 24, 6 PM $ 0.0968
+2.95%
$ 64.32 million $ 12.73 million
Apr 24, 5 PM $ 0.094
-1.81%
$ 62.47 million $ 12.67 million
Apr 24, 4 PM $ 0.0957
+1.94%
$ 63.57 million $ 12.59 million
Apr 24, 3 PM $ 0.0939
-1.12%
$ 62.36 million $ 11.91 million
Apr 24, 2 PM $ 0.095
+6.16%
$ 63.1 million $ 11.03 million
Apr 24, 1 PM $ 0.0895
+1.46%
$ 59.43 million $ 9.02 million
Apr 24, 12 PM $ 0.0881
+1.42%
$ 58.56 million $ 9.89 million
Apr 24, 11 AM $ 0.0869
+1.35%
$ 57.73 million $ 9.97 million
Apr 24, 10 AM $ 0.0857
+0.86%
$ 56.96 million $ 9.93 million
Apr 24, 9 AM $ 0.085
+0.10%
$ 56.47 million $ 9.97 million
Apr 24, 8 AM $ 0.0849
+1.86%
$ 56.42 million $ 9.98 million
Apr 24, 7 AM $ 0.0834
-2.60%
$ 55.39 million $ 9.91 million
Apr 24, 6 AM $ 0.0856
-0.09%
$ 56.87 million $ 10.01 million
Apr 24, 5 AM $ 0.0857
-2.75%
$ 56.92 million $ 9.97 million
Apr 24, 4 AM $ 0.0881
-3.04%
$ 58.53 million $ 10.14 million
Apr 24, 3 AM $ 0.0909
+0.22%
$ 60.36 million $ 10.04 million
Apr 24, 2 AM $ 0.0906
-0.43%
$ 60.21 million $ 10.19 million
Apr 24, 1 AM $ 0.091
+1.82%
$ 60.49 million $ 10.33 million
Apr 24, 12 AM $ 0.0894
+0.28%
$ 59.41 million $ 10.39 million
Apr 23, 11 PM $ 0.0892
+0.44%
$ 59.24 million $ 10.35 million
Apr 23, 10 PM $ 0.0888
+0.31%
$ 58.99 million $ 10.18 million
Apr 23, 9 PM $ 0.0885
+0.61%
$ 58.81 million $ 10.08 million
Apr 23, 8 PM $ 0.088
+0.61%
$ 58.44 million $ 10.41 million
Apr 23, 7 PM $ 0.0874
-2.81%
$ 58.09 million $ 10.41 million