Chainbase Token Historical Data

C Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0774
-0.05%
$ 51.39 million $ 4.31 million
May 1, 9 PM $ 0.0774
-0.43%
$ 51.42 million $ 4.16 million
May 1, 8 PM $ 0.0777
-0.59%
$ 51.64 million $ 3.96 million
May 1, 7 PM $ 0.0782
-0.26%
$ 51.94 million $ 4.06 million
May 1, 6 PM $ 0.0784
+0.10%
$ 52.08 million $ 4.1 million
May 1, 5 PM $ 0.0783
-0.36%
$ 52.01 million $ 4.13 million
May 1, 4 PM $ 0.0786
-1.34%
$ 52.24 million $ 4.14 million
May 1, 3 PM $ 0.0797
-0.19%
$ 52.95 million $ 4.17 million
May 1, 2 PM $ 0.0799
+1.98%
$ 53.06 million $ 4.51 million
May 1, 1 PM $ 0.0783
+1.32%
$ 52.03 million $ 4.12 million
May 1, 12 PM $ 0.0773
+0.22%
$ 51.36 million $ 4.12 million
May 1, 11 AM $ 0.0771
-1.33%
$ 51.25 million $ 4.17 million
May 1, 10 AM $ 0.0782
+0.73%
$ 51.94 million $ 4.08 million
May 1, 9 AM $ 0.0776
-0.30%
$ 51.54 million $ 4.02 million
May 1, 8 AM $ 0.0778
+0.48%
$ 51.67 million $ 4.08 million
May 1, 7 AM $ 0.0774
-1.81%
$ 51.43 million $ 4.03 million
May 1, 6 AM $ 0.0788
+1.06%
$ 52.37 million $ 3.94 million
May 1, 5 AM $ 0.078
+0.24%
$ 51.84 million $ 3.91 million
May 1, 4 AM $ 0.0779
-2.08%
$ 51.74 million $ 3.82 million
May 1, 3 AM $ 0.0795
+3.26%
$ 52.83 million $ 3.76 million
May 1, 2 AM $ 0.077
-0.77%
$ 51.17 million $ 3.66 million
May 1, 1 AM $ 0.0776
+0.24%
$ 51.54 million $ 3.64 million
May 1, 12 AM $ 0.0774
-0.72%
$ 51.41 million $ 3.63 million
Apr 30, 11 PM $ 0.0779
-0.18%
$ 51.79 million $ 3.59 million
Apr 30, 10 PM $ 0.0781
+0.56%
$ 51.87 million $ 3.56 million
Apr 30, 9 PM $ 0.0776
-0.04%
$ 51.56 million $ 3.55 million
Apr 30, 8 PM $ 0.0776
-0.92%
$ 51.59 million $ 3.52 million
Apr 30, 7 PM $ 0.0784
-0.52%
$ 52.08 million $ 3.37 million
Apr 30, 6 PM $ 0.0787
+1.61%
$ 52.31 million $ 3.6 million
Apr 30, 5 PM $ 0.0775
-0.22%
$ 51.47 million $ 3.64 million
Apr 30, 4 PM $ 0.0777
+0.28%
$ 51.6 million $ 3.54 million
Apr 30, 3 PM $ 0.0774
+2.78%
$ 51.45 million $ 3.47 million
Apr 30, 2 PM $ 0.0753
+0.34%
$ 50.05 million $ 3.52 million
Apr 30, 1 PM $ 0.075
-0.40%
$ 49.85 million $ 3.55 million
Apr 30, 12 PM $ 0.0753
+1.20%
$ 50.05 million $ 3.59 million
Apr 30, 11 AM $ 0.0744
-0.45%
$ 49.42 million $ 3.53 million
Apr 30, 10 AM $ 0.0747
-0.92%
$ 49.61 million $ 3.58 million
Apr 30, 9 AM $ 0.0753
+1.66%
$ 50.02 million $ 3.57 million
Apr 30, 8 AM $ 0.0741
+0.50%
$ 49.2 million $ 3.46 million
Apr 30, 7 AM $ 0.0737
-0.70%
$ 48.95 million $ 3.48 million
Apr 30, 6 AM $ 0.0742
+0.25%
$ 49.32 million $ 3.41 million
Apr 30, 5 AM $ 0.0741
-0.29%
$ 49.2 million $ 3.41 million
Apr 30, 4 AM $ 0.0742
-1.24%
$ 49.32 million $ 3.39 million
Apr 30, 3 AM $ 0.0752
+0.09%
$ 49.99 million $ 3.33 million
Apr 30, 2 AM $ 0.0752
+0.45%
$ 49.96 million $ 3.38 million
Apr 30, 1 AM $ 0.0749
-0.58%
$ 49.74 million $ 3.32 million
Apr 30, 12 AM $ 0.0753
+0.34%
$ 50.04 million $ 3.29 million
Apr 29, 11 PM $ 0.075
-0.09%
$ 49.85 million $ 3.28 million
Apr 29, 10 PM $ 0.0751
+0.14%
$ 49.89 million $ 3.27 million
Apr 29, 9 PM $ 0.075
+0.14%
$ 49.84 million $ 3.29 million