Chainbase Token Historical Data

C Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0783
+0.32%
$ 52.01 million $ 3.24 million
May 3, 9 PM $ 0.078
-0.04%
$ 51.85 million $ 3.27 million
May 3, 8 PM $ 0.0781
+0.20%
$ 51.87 million $ 3.25 million
May 3, 7 PM $ 0.0779
-0.44%
$ 51.76 million $ 3.26 million
May 3, 6 PM $ 0.0783
+0.22%
$ 51.99 million $ 3.31 million
May 3, 5 PM $ 0.0781
-0.08%
$ 51.88 million $ 3.35 million
May 3, 4 PM $ 0.0782
+0.10%
$ 51.92 million $ 3.36 million
May 3, 3 PM $ 0.0781
-1.01%
$ 51.87 million $ 3.46 million
May 3, 2 PM $ 0.0789
-1.21%
$ 52.4 million $ 3.82 million
May 3, 1 PM $ 0.0798
+0.72%
$ 53.04 million $ 3.79 million
May 3, 12 PM $ 0.0793
+0.78%
$ 52.66 million $ 3.76 million
May 3, 11 AM $ 0.0787
+0.29%
$ 52.25 million $ 3.92 million
May 3, 10 AM $ 0.0784
-0.31%
$ 52.1 million $ 3.9 million
May 3, 9 AM $ 0.0787
+0.22%
$ 52.26 million $ 3.88 million
May 3, 8 AM $ 0.0785
+0.04%
$ 52.15 million $ 3.83 million
May 3, 7 AM $ 0.0785
+0.20%
$ 52.13 million $ 3.82 million
May 3, 6 AM $ 0.0783
+1.31%
$ 52.02 million $ 3.8 million
May 3, 5 AM $ 0.0773
-1.73%
$ 51.35 million $ 3.81 million
May 3, 4 AM $ 0.0787
-1.13%
$ 52.26 million $ 3.75 million
May 3, 3 AM $ 0.0796
-0.97%
$ 52.85 million $ 3.65 million
May 3, 2 AM $ 0.0803
+3.44%
$ 53.37 million $ 3.48 million
May 3, 1 AM $ 0.0777
-0.91%
$ 51.6 million $ 3.18 million
May 3, 12 AM $ 0.0784
+0.26%
$ 52.07 million $ 3.14 million
May 2, 11 PM $ 0.0782
-0.39%
$ 51.94 million $ 3.13 million
May 2, 10 PM $ 0.0785
-0.03%
$ 52.15 million $ 3.23 million
May 2, 9 PM $ 0.0785
+0.16%
$ 52.16 million $ 3.31 million
May 2, 8 PM $ 0.0784
+0.21%
$ 52.08 million $ 3.52 million
May 2, 7 PM $ 0.0782
-0.10%
$ 51.97 million $ 3.55 million
May 2, 6 PM $ 0.0783
-0.30%
$ 52.02 million $ 3.55 million
May 2, 5 PM $ 0.0785
+0.46%
$ 52.18 million $ 3.5 million
May 2, 4 PM $ 0.0782
-0.02%
$ 51.94 million $ 3.53 million
May 2, 3 PM $ 0.0782
+2.21%
$ 51.95 million $ 3.48 million
May 2, 2 PM $ 0.0765
-0.29%
$ 50.83 million $ 3.79 million
May 2, 1 PM $ 0.0767
-0.28%
$ 50.97 million $ 4.14 million
May 2, 12 PM $ 0.0769
+1.93%
$ 51.12 million $ 4.12 million
May 2, 11 AM $ 0.0755
-0.60%
$ 50.15 million $ 3.95 million
May 2, 10 AM $ 0.0759
-0.30%
$ 50.45 million $ 3.99 million
May 2, 9 AM $ 0.0762
+0.13%
$ 50.61 million $ 4.02 million
May 2, 8 AM $ 0.0761
-0.11%
$ 50.54 million $ 4.04 million
May 2, 7 AM $ 0.0762
-0.20%
$ 50.6 million $ 4.05 million
May 2, 6 AM $ 0.0763
-0.75%
$ 50.7 million $ 4.19 million
May 2, 5 AM $ 0.0769
+0.09%
$ 51.08 million $ 4.2 million
May 2, 4 AM $ 0.0768
+1.02%
$ 51.06 million $ 4.26 million
May 2, 3 AM $ 0.0761
-0.52%
$ 50.54 million $ 4.33 million
May 2, 2 AM $ 0.0765
-0.42%
$ 50.8 million $ 4.4 million
May 2, 1 AM $ 0.0768
-0.24%
$ 51.02 million $ 4.44 million
May 2, 12 AM $ 0.077
+0.68%
$ 51.14 million $ 4.43 million
May 1, 11 PM $ 0.0765
-1.16%
$ 50.8 million $ 4.46 million
May 1, 10 PM $ 0.0774
-0.05%
$ 51.39 million $ 4.31 million
May 1, 9 PM $ 0.0774
-0.43%
$ 51.42 million $ 4.16 million