Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0949
+0.00%
$ 64.33 million $ 6.96 million
Jun 11, 12 PM $ 0.0949
+0.51%
$ 64.33 million $ 6.93 million
Jun 11, 11 AM $ 0.0944
+2.01%
$ 64 million $ 6.87 million
Jun 11, 10 AM $ 0.0925
-0.32%
$ 62.74 million $ 6.5 million
Jun 11, 9 AM $ 0.0928
+0.21%
$ 62.95 million $ 6.6 million
Jun 11, 8 AM $ 0.0926
+1.60%
$ 62.81 million $ 6.62 million
Jun 11, 7 AM $ 0.0912
-2.15%
$ 61.82 million $ 6.65 million
Jun 11, 6 AM $ 0.0932
+0.15%
$ 63.18 million $ 6.61 million
Jun 11, 5 AM $ 0.093
-4.47%
$ 63.09 million $ 6.58 million
Jun 11, 4 AM $ 0.0974
-0.76%
$ 66.04 million $ 6.37 million
Jun 11, 3 AM $ 0.0981
-0.90%
$ 66.55 million $ 6.42 million
Jun 11, 2 AM $ 0.099
+0.81%
$ 67.15 million $ 7.22 million
Jun 11, 1 AM $ 0.0982
+0.30%
$ 66.61 million $ 7.42 million
Jun 11, 12 AM $ 0.098
+0.17%
$ 66.42 million $ 7.61 million
Jun 10, 11 PM $ 0.0978
-3.25%
$ 66.15 million $ 7.53 million
Jun 10, 10 PM $ 0.101
+0.33%
$ 68.37 million $ 7.09 million
Jun 10, 9 PM $ 0.101
+2.07%
$ 68.14 million $ 6.74 million
Jun 10, 8 PM $ 0.0987
+2.16%
$ 66.76 million $ 5.75 million
Jun 10, 7 PM $ 0.0966
-1.27%
$ 65.35 million $ 5.68 million
Jun 10, 6 PM $ 0.0978
+0.38%
$ 66.19 million $ 5.5 million
Jun 10, 5 PM $ 0.0975
-0.41%
$ 65.94 million $ 5.46 million
Jun 10, 4 PM $ 0.0979
+2.41%
$ 66.21 million $ 5.46 million
Jun 10, 3 PM $ 0.0956
+0.27%
$ 64.66 million $ 5.61 million
Jun 10, 2 PM $ 0.0953
-0.39%
$ 64.48 million $ 7.17 million
Jun 10, 1 PM $ 0.0957
+0.28%
$ 64.75 million $ 7.92 million
Jun 10, 12 PM $ 0.0954
+0.85%
$ 64.57 million $ 8.2 million
Jun 10, 11 AM $ 0.0946
-1.18%
$ 64.03 million $ 9.31 million
Jun 10, 10 AM $ 0.0958
-1.02%
$ 64.79 million $ 10.38 million
Jun 10, 9 AM $ 0.0967
+0.18%
$ 65.46 million $ 11.73 million
Jun 10, 8 AM $ 0.0966
+2.69%
$ 65.34 million $ 15.33 million
Jun 10, 7 AM $ 0.094
-1.39%
$ 63.63 million $ 17.23 million
Jun 10, 6 AM $ 0.0954
-1.59%
$ 64.53 million $ 17.18 million
Jun 10, 5 AM $ 0.0969
+1.81%
$ 65.57 million $ 17.21 million
Jun 10, 4 AM $ 0.0952
+0.29%
$ 64.4 million $ 17.17 million
Jun 10, 3 AM $ 0.0949
+4.98%
$ 64.22 million $ 17.19 million
Jun 10, 2 AM $ 0.0905
+1.83%
$ 61.2 million $ 16.34 million
Jun 10, 1 AM $ 0.0888
-3.82%
$ 60.1 million $ 16.09 million
Jun 10, 12 AM $ 0.0924
+0.13%
$ 62.49 million $ 15.99 million
Jun 9, 11 PM $ 0.0922
-0.02%
$ 62.41 million $ 16.08 million
Jun 9, 10 PM $ 0.0923
+1.01%
$ 62.42 million $ 16.04 million
Jun 9, 9 PM $ 0.0913
-2.65%
$ 61.79 million $ 16.17 million
Jun 9, 8 PM $ 0.0938
+0.93%
$ 63.48 million $ 16.18 million
Jun 9, 7 PM $ 0.093
-0.27%
$ 62.89 million $ 16.3 million
Jun 9, 6 PM $ 0.0932
-1.08%
$ 63.09 million $ 16.51 million
Jun 9, 5 PM $ 0.0943
+0.68%
$ 63.81 million $ 16.41 million
Jun 9, 4 PM $ 0.0937
+2.34%
$ 63.38 million $ 16.28 million
Jun 9, 3 PM $ 0.0915
-7.24%
$ 61.91 million $ 15.91 million
Jun 9, 2 PM $ 0.0986
-7.17%
$ 66.72 million $ 15.52 million
Jun 9, 1 PM $ 0.106
+2.20%
$ 71.87 million $ 14.68 million
Jun 9, 12 PM $ 0.104
-4.93%
$ 70.33 million $ 14.31 million