Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $0.0621
+0.13%
$47.75 million $386,534
Aug 30, 5 PM $0.062
-0.40%
$47.69 million $386,309
Aug 30, 4 PM $0.0623
+0.56%
$47.88 million $384,547
Aug 30, 3 PM $0.0619
-0.99%
$47.62 million $380,989
Aug 30, 2 PM $0.0626
-0.15%
$48.09 million $386,505
Aug 30, 1 PM $0.0627
+0.36%
$48.17 million $383,903
Aug 30, 12 PM $0.0624
+0.04%
$48 million $374,925
Aug 30, 11 AM $0.0624
+0.00%
$47.98 million $375,105
Aug 30, 10 AM $0.0624
+0.76%
$47.98 million $372,027
Aug 30, 9 AM $0.0619
+0.00%
$47.62 million $359,619
Aug 30, 8 AM $0.0619
-0.19%
$47.62 million $353,168
Aug 30, 7 AM $0.0621
-0.58%
$47.71 million $358,229
Aug 30, 6 AM $0.0624
+0.07%
$47.99 million $364,661
Aug 30, 5 AM $0.0624
+0.53%
$47.95 million $364,553
Aug 30, 4 AM $0.062
-0.84%
$47.7 million $366,584
Aug 30, 3 AM $0.0626
+0.10%
$48.11 million $352,514
Aug 30, 2 AM $0.0625
+0.38%
$48.06 million $385,815
Aug 30, 1 AM $0.0623
-0.20%
$47.88 million $383,187
Aug 30, 12 AM $0.0624
+0.07%
$47.97 million $435,843
Aug 29, 11 PM $0.0624
+0.01%
$47.94 million $432,804
Aug 29, 10 PM $0.0624
+0.17%
$47.93 million $435,461
Aug 29, 9 PM $0.0622
-0.01%
$47.85 million $438,242
Aug 29, 8 PM $0.0623
+0.07%
$47.86 million $451,135
Aug 29, 7 PM $0.0622
-0.17%
$47.82 million $474,992
Aug 29, 6 PM $0.0623
+0.16%
$47.9 million $488,637
Aug 29, 5 PM $0.0622
-0.50%
$47.83 million $493,303
Aug 29, 4 PM $0.0625
+0.06%
$48.07 million $495,483
Aug 29, 3 PM $0.0625
+0.35%
$48.04 million $515,440
Aug 29, 2 PM $0.0623
+0.17%
$47.87 million $563,299
Aug 29, 1 PM $0.0622
+0.06%
$47.79 million $596,386
Aug 29, 12 PM $0.0621
+0.28%
$47.76 million $619,431
Aug 29, 11 AM $0.062
-0.33%
$47.63 million $614,260
Aug 29, 10 AM $0.0622
+0.14%
$47.78 million $611,715
Aug 29, 9 AM $0.0621
+0.03%
$47.72 million $610,926
Aug 29, 8 AM $0.062
-0.60%
$47.7 million $621,959
Aug 29, 7 AM $0.0624
-0.12%
$47.99 million $625,742
Aug 29, 6 AM $0.0625
-0.56%
$48.05 million $627,797
Aug 29, 5 AM $0.0629
-0.55%
$48.32 million $618,593
Aug 29, 4 AM $0.0632
+0.06%
$48.58 million $617,808
Aug 29, 3 AM $0.0632
-0.52%
$48.55 million $618,930
Aug 29, 2 AM $0.0635
+0.76%
$48.81 million $597,399
Aug 29, 1 AM $0.063
-0.28%
$48.44 million $603,763
Aug 29, 12 AM $0.0632
+0.31%
$48.58 million $606,309
Aug 28, 11 PM $0.063
-0.08%
$48.43 million $609,286
Aug 28, 10 PM $0.063
-0.16%
$48.46 million $603,168
Aug 28, 9 PM $0.0631
+0.37%
$48.54 million $601,000
Aug 28, 8 PM $0.0629
+0.46%
$48.37 million $593,219
Aug 28, 7 PM $0.0626
+0.63%
$48.14 million $570,632
Aug 28, 6 PM $0.0622
-0.60%
$47.84 million $558,434
Aug 28, 5 PM $0.0626
+1.45%
$48.13 million $563,565