Chainbase Token Historical Data

C Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0852
-4.43%
$ 56.71 million $ 13.84 million
Apr 23, 2026 $ 0.0892
+8.25%
$ 59.24 million $ 10.35 million
Apr 22, 2026 $ 0.0824
-5.82%
$ 54.71 million $ 12.22 million
Apr 21, 2026 $ 0.0875
+18.85%
$ 58.37 million $ 13.56 million
Apr 20, 2026 $ 0.0736
+3.72%
$ 48.89 million $ 5.46 million
Apr 19, 2026 $ 0.071
-3.26%
$ 47.12 million $ 3.98 million
Apr 18, 2026 $ 0.0733
-3.28%
$ 48.71 million $ 5.26 million
Apr 17, 2026 $ 0.0758
-0.41%
$ 50.41 million $ 4.73 million
Apr 16, 2026 $ 0.0761
-2.09%
$ 50.64 million $ 6.23 million
Apr 15, 2026 $ 0.0778
+2.73%
$ 51.02 million $ 12.74 million
Apr 14, 2026 $ 0.0757
+14.21%
$ 49.45 million $ 14.51 million
Apr 13, 2026 $ 0.0663
-1.37%
$ 43.43 million $ 3.67 million
Apr 12, 2026 $ 0.0672
-4.17%
$ 44.02 million $ 5.92 million
Apr 11, 2026 $ 0.0701
+1.37%
$ 45.95 million $ 11.39 million
Apr 10, 2026 $ 0.0692
-0.51%
$ 45.32 million $ 4.23 million
Apr 9, 2026 $ 0.0695
-5.50%
$ 45.57 million $ 5.08 million
Apr 8, 2026 $ 0.0736
+0.50%
$ 48.2 million $ 8.39 million
Apr 7, 2026 $ 0.0732
-4.28%
$ 47.96 million $ 7 million
Apr 6, 2026 $ 0.0765
+7.63%
$ 50.1 million $ 11.96 million
Apr 5, 2026 $ 0.0711
-11.07%
$ 46.56 million $ 6.86 million
Apr 4, 2026 $ 0.0799
-4.71%
$ 52.38 million $ 20.44 million
Apr 3, 2026 $ 0.0839
+25.99%
$ 54.97 million $ 39.25 million
Apr 2, 2026 $ 0.0666
-14.08%
$ 43.63 million $ 18.22 million
Apr 1, 2026 $ 0.0775
+11.14%
$ 50.78 million $ 23.97 million
Mar 31, 2026 $ 0.0697
-11.02%
$ 45.69 million $ 14.61 million
Mar 30, 2026 $ 0.0784
-9.91%
$ 51.35 million $ 14.62 million
Mar 29, 2026 $ 0.087
+7.71%
$ 57 million $ 24.21 million
Mar 28, 2026 $ 0.0808
-6.75%
$ 52.92 million $ 30.56 million
Mar 27, 2026 $ 0.0866
+39.28%
$ 56.75 million $ 68.53 million
Mar 26, 2026 $ 0.0622
+3.12%
$ 40.74 million $ 14.73 million
Mar 25, 2026 $ 0.0603
-2.08%
$ 39.51 million $ 41.45 million
Mar 24, 2026 $ 0.0616
+28.77%
$ 40.37 million $ 47.91 million
Mar 23, 2026 $ 0.0479
-2.71%
$ 31.37 million $ 4.26 million
Mar 22, 2026 $ 0.0492
-3.33%
$ 32.2 million $ 4.66 million
Mar 21, 2026 $ 0.0509
-7.16%
$ 33.2 million $ 4.39 million
Mar 20, 2026 $ 0.0548
+3.33%
$ 35.92 million $ 5.53 million
Mar 19, 2026 $ 0.0531
-6.63%
$ 34.75 million $ 18.16 million
Mar 18, 2026 $ 0.0568
+1.69%
$ 37.13 million $ 10.56 million
Mar 17, 2026 $ 0.0559
-17.04%
$ 36.62 million $ 7.22 million
Mar 16, 2026 $ 0.0674
-2.99%
$ 44.14 million $ 17.37 million
Mar 15, 2026 $ 0.0695
-9.35%
$ 44.87 million $ 98.66 million
Mar 14, 2026 $ 0.0767
+43.60%
$ 49.9 million $ 68.71 million
Mar 13, 2026 $ 0.0534
+2.73%
$ 34.51 million $ 2.86 million
Mar 12, 2026 $ 0.052
+2.12%
$ 33.58 million $ 3.51 million
Mar 11, 2026 $ 0.0509
+3.25%
$ 32.88 million $ 6.42 million
Mar 10, 2026 $ 0.0493
+4.12%
$ 31.85 million $ 2.38 million
Mar 9, 2026 $ 0.0473
+0.91%
$ 30.59 million $ 1.73 million
Mar 8, 2026 $ 0.0469
-3.11%
$ 30.31 million $ 1.98 million
Mar 7, 2026 $ 0.0484
+0.06%
$ 31.29 million $ 2.52 million
Mar 6, 2026 $ 0.0484
+1.48%
$ 31.27 million $ 2.09 million