Chainbase Token Historical Data

C Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0843
+0.31%
$ 55.97 million $ 5.51 million
May 7, 11 PM $ 0.084
-0.02%
$ 55.8 million $ 5.5 million
May 7, 10 PM $ 0.084
-0.84%
$ 55.81 million $ 5.51 million
May 7, 9 PM $ 0.0847
+0.64%
$ 56.28 million $ 6.41 million
May 7, 8 PM $ 0.0842
+0.98%
$ 55.93 million $ 6.36 million
May 7, 7 PM $ 0.0834
-0.39%
$ 55.38 million $ 6.35 million
May 7, 6 PM $ 0.0837
+1.32%
$ 55.6 million $ 6.33 million
May 7, 5 PM $ 0.0826
+0.39%
$ 54.87 million $ 6.34 million
May 7, 4 PM $ 0.0823
+0.26%
$ 54.66 million $ 6.38 million
May 7, 3 PM $ 0.0821
-1.29%
$ 54.52 million $ 6.74 million
May 7, 2 PM $ 0.0831
-0.59%
$ 55.23 million $ 7.12 million
May 7, 1 PM $ 0.0836
-0.28%
$ 55.56 million $ 7.11 million
May 7, 12 PM $ 0.0839
+1.12%
$ 55.71 million $ 6.98 million
May 7, 11 AM $ 0.0829
-1.65%
$ 55.1 million $ 6.87 million
May 7, 10 AM $ 0.0843
-0.47%
$ 56.02 million $ 6.66 million
May 7, 9 AM $ 0.0847
+2.60%
$ 56.29 million $ 6.28 million
May 7, 8 AM $ 0.0826
+0.25%
$ 54.86 million $ 5.74 million
May 7, 7 AM $ 0.0824
+0.35%
$ 54.72 million $ 5.15 million
May 7, 6 AM $ 0.0821
+2.26%
$ 54.52 million $ 4.68 million
May 7, 5 AM $ 0.0802
-0.16%
$ 53.31 million $ 3.74 million
May 7, 4 AM $ 0.0804
+1.99%
$ 53.4 million $ 3.74 million
May 7, 3 AM $ 0.0788
+0.85%
$ 52.35 million $ 5.33 million
May 7, 2 AM $ 0.0781
-0.41%
$ 51.91 million $ 5.3 million
May 7, 1 AM $ 0.0785
-0.70%
$ 52.13 million $ 5.25 million
May 7, 12 AM $ 0.079
-0.26%
$ 52.5 million $ 5.25 million
May 6, 11 PM $ 0.0792
-0.33%
$ 52.63 million $ 5.24 million
May 6, 10 PM $ 0.0795
-0.41%
$ 52.81 million $ 5.23 million
May 6, 9 PM $ 0.0798
-0.02%
$ 53.05 million $ 5.22 million
May 6, 8 PM $ 0.0799
-0.79%
$ 53.06 million $ 5.26 million
May 6, 7 PM $ 0.0805
-0.15%
$ 53.48 million $ 5.28 million
May 6, 6 PM $ 0.0806
+1.05%
$ 53.56 million $ 5.25 million
May 6, 5 PM $ 0.0798
-0.56%
$ 53.01 million $ 5.2 million
May 6, 4 PM $ 0.0802
+3.49%
$ 53.3 million $ 5.1 million
May 6, 3 PM $ 0.0775
-0.03%
$ 51.51 million $ 4.69 million
May 6, 2 PM $ 0.0776
-1.16%
$ 51.52 million $ 5.07 million
May 6, 1 PM $ 0.0785
+0.23%
$ 52.13 million $ 5.02 million
May 6, 12 PM $ 0.0783
+0.31%
$ 52.01 million $ 4.98 million
May 6, 11 AM $ 0.078
-0.12%
$ 51.84 million $ 5.01 million
May 6, 10 AM $ 0.0781
-0.82%
$ 51.9 million $ 4.94 million
May 6, 9 AM $ 0.0787
+0.30%
$ 52.31 million $ 4.96 million
May 6, 8 AM $ 0.0785
+2.31%
$ 52.16 million $ 4.95 million
May 6, 7 AM $ 0.0767
+0.20%
$ 50.98 million $ 4.86 million
May 6, 6 AM $ 0.0766
+0.03%
$ 50.88 million $ 4.88 million
May 6, 5 AM $ 0.0766
+0.03%
$ 50.87 million $ 4.8 million
May 6, 4 AM $ 0.0766
-5.80%
$ 50.86 million $ 4.71 million
May 6, 3 AM $ 0.0813
+1.05%
$ 53.99 million $ 2.99 million
May 6, 2 AM $ 0.0804
+0.18%
$ 53.43 million $ 2.96 million
May 6, 1 AM $ 0.0803
-0.15%
$ 53.34 million $ 3 million
May 6, 12 AM $ 0.0804
-0.04%
$ 53.42 million $ 3.02 million
May 5, 11 PM $ 0.0804
-0.88%
$ 53.44 million $ 3.01 million