Chainbase Token Historical Data

C Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0806
-0.58%
$ 53.52 million $ 2.66 million
May 10, 12 AM $ 0.081
-1.41%
$ 53.84 million $ 2.65 million
May 9, 11 PM $ 0.0822
-0.78%
$ 54.61 million $ 2.57 million
May 9, 10 PM $ 0.0828
-0.49%
$ 55.03 million $ 2.53 million
May 9, 9 PM $ 0.0832
-0.84%
$ 55.31 million $ 2.5 million
May 9, 8 PM $ 0.084
-0.50%
$ 55.77 million $ 2.48 million
May 9, 7 PM $ 0.0844
-0.24%
$ 56.05 million $ 2.42 million
May 9, 6 PM $ 0.0846
+0.59%
$ 56.19 million $ 2.44 million
May 9, 5 PM $ 0.0841
+0.90%
$ 55.86 million $ 2.43 million
May 9, 4 PM $ 0.0833
+0.70%
$ 55.36 million $ 2.41 million
May 9, 3 PM $ 0.0827
-0.58%
$ 54.97 million $ 2.34 million
May 9, 2 PM $ 0.0832
+0.29%
$ 55.3 million $ 2.52 million
May 9, 1 PM $ 0.083
-0.14%
$ 55.14 million $ 2.49 million
May 9, 12 PM $ 0.0831
-0.35%
$ 55.21 million $ 2.47 million
May 9, 11 AM $ 0.0834
+0.10%
$ 55.41 million $ 2.49 million
May 9, 10 AM $ 0.0833
+0.51%
$ 55.35 million $ 2.55 million
May 9, 9 AM $ 0.0829
-1.99%
$ 55.07 million $ 2.56 million
May 9, 8 AM $ 0.0846
+0.81%
$ 56.19 million $ 2.54 million
May 9, 7 AM $ 0.0839
+0.59%
$ 55.73 million $ 2.52 million
May 9, 6 AM $ 0.0834
-0.51%
$ 55.4 million $ 2.5 million
May 9, 5 AM $ 0.0838
-0.25%
$ 55.69 million $ 2.52 million
May 9, 4 AM $ 0.084
-1.27%
$ 55.82 million $ 2.53 million
May 9, 3 AM $ 0.0851
+1.79%
$ 56.54 million $ 2.45 million
May 9, 2 AM $ 0.0836
+0.10%
$ 55.55 million $ 2.36 million
May 9, 1 AM $ 0.0835
+0.34%
$ 55.49 million $ 2.37 million
May 9, 12 AM $ 0.0832
-0.08%
$ 55.3 million $ 2.44 million
May 8, 11 PM $ 0.0833
+0.11%
$ 55.35 million $ 2.43 million
May 8, 10 PM $ 0.0832
+0.54%
$ 55.29 million $ 2.43 million
May 8, 9 PM $ 0.0828
+0.58%
$ 54.99 million $ 2.5 million
May 8, 8 PM $ 0.0823
-0.21%
$ 54.67 million $ 2.54 million
May 8, 7 PM $ 0.0825
-0.27%
$ 54.79 million $ 2.54 million
May 8, 6 PM $ 0.0827
-0.01%
$ 54.94 million $ 2.6 million
May 8, 5 PM $ 0.0827
+0.34%
$ 54.95 million $ 2.63 million
May 8, 4 PM $ 0.0824
+0.41%
$ 54.76 million $ 2.67 million
May 8, 3 PM $ 0.0821
+0.01%
$ 54.53 million $ 2.66 million
May 8, 2 PM $ 0.0821
+0.24%
$ 54.53 million $ 2.94 million
May 8, 1 PM $ 0.0819
-0.55%
$ 54.4 million $ 2.99 million
May 8, 12 PM $ 0.0823
-0.73%
$ 54.7 million $ 3.1 million
May 8, 11 AM $ 0.0829
+1.27%
$ 55.1 million $ 3.15 million
May 8, 10 AM $ 0.0819
+0.02%
$ 54.41 million $ 3.27 million
May 8, 9 AM $ 0.0819
-0.33%
$ 54.4 million $ 3.52 million
May 8, 8 AM $ 0.0822
+0.29%
$ 54.62 million $ 3.91 million
May 8, 7 AM $ 0.082
-0.02%
$ 54.46 million $ 4.44 million
May 8, 6 AM $ 0.082
-0.65%
$ 54.47 million $ 4.81 million
May 8, 5 AM $ 0.0825
-0.75%
$ 54.82 million $ 5.51 million
May 8, 4 AM $ 0.0831
+0.06%
$ 55.24 million $ 5.53 million
May 8, 3 AM $ 0.0831
+0.14%
$ 55.2 million $ 5.58 million
May 8, 2 AM $ 0.083
-0.43%
$ 55.12 million $ 5.59 million
May 8, 1 AM $ 0.0833
-1.10%
$ 55.36 million $ 5.6 million
May 8, 12 AM $ 0.0843
+0.31%
$ 55.97 million $ 5.51 million