Chainbase Token Historical Data

C Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0537
-0.35%
$40.81 million $2.64 million
Jul 30, 10 PM $0.0539
-0.17%
$40.96 million $2.64 million
Jul 30, 9 PM $0.054
+1.29%
$41.03 million $2.64 million
Jul 30, 8 PM $0.0533
-0.02%
$40.5 million $2.63 million
Jul 30, 7 PM $0.0533
-0.82%
$40.51 million $2.59 million
Jul 30, 6 PM $0.0538
-0.47%
$40.85 million $2.56 million
Jul 30, 5 PM $0.054
-1.67%
$41.04 million $2.56 million
Jul 30, 4 PM $0.0549
-3.40%
$41.74 million $2.48 million
Jul 30, 3 PM $0.0569
+0.55%
$43.21 million $2.18 million
Jul 30, 2 PM $0.0566
+3.11%
$42.97 million $943,629
Jul 30, 1 PM $0.0549
+1.43%
$41.68 million $829,550
Jul 30, 12 PM $0.0541
-0.36%
$41.09 million $815,458
Jul 30, 11 AM $0.0543
-0.11%
$41.24 million $826,528
Jul 30, 10 AM $0.0543
-0.50%
$41.28 million $836,508
Jul 30, 9 AM $0.0546
-0.57%
$41.49 million $835,712
Jul 30, 8 AM $0.0549
+0.31%
$41.72 million $819,375
Jul 30, 7 AM $0.0548
-0.01%
$41.59 million $832,496
Jul 30, 6 AM $0.0548
+0.71%
$41.6 million $829,927
Jul 30, 5 AM $0.0544
-0.83%
$41.3 million $826,600
Jul 30, 4 AM $0.0548
+0.58%
$41.65 million $813,261
Jul 30, 3 AM $0.0545
+0.30%
$41.41 million $810,529
Jul 30, 2 AM $0.0543
+0.45%
$41.28 million $874,187
Jul 30, 1 AM $0.0541
+0.75%
$41.1 million $897,237
Jul 30, 12 AM $0.0537
+0.12%
$40.79 million $904,697
Jul 29, 11 PM $0.0536
-0.10%
$40.74 million $910,799
Jul 29, 10 PM $0.0537
+0.51%
$40.79 million $918,010
Jul 29, 9 PM $0.0534
+0.29%
$40.58 million $914,786
Jul 29, 8 PM $0.0533
-1.73%
$40.46 million $906,731
Jul 29, 7 PM $0.0542
-1.89%
$41.17 million $869,590
Jul 29, 6 PM $0.0552
+2.75%
$41.97 million $854,629
Jul 29, 5 PM $0.0538
+0.59%
$40.84 million $793,527
Jul 29, 4 PM $0.0535
+0.30%
$40.61 million $790,213
Jul 29, 3 PM $0.0533
+0.15%
$40.48 million $844,643
Jul 29, 2 PM $0.0532
-0.58%
$40.42 million $849,966
Jul 29, 1 PM $0.0535
+0.15%
$40.66 million $853,670
Jul 29, 12 PM $0.0534
-0.02%
$40.59 million $880,985
Jul 29, 11 AM $0.0534
-0.18%
$40.6 million $884,346
Jul 29, 10 AM $0.0535
-0.60%
$40.67 million $897,680
Jul 29, 9 AM $0.0539
+0.01%
$40.92 million $902,028
Jul 29, 8 AM $0.0539
-0.42%
$40.92 million $904,228
Jul 29, 7 AM $0.0541
-0.10%
$41.09 million $900,739
Jul 29, 6 AM $0.0541
+0.77%
$41.13 million $912,098
Jul 29, 5 AM $0.0537
+0.90%
$40.82 million $905,387
Jul 29, 4 AM $0.0533
+0.17%
$40.46 million $913,384
Jul 29, 3 AM $0.0532
-2.20%
$40.39 million $906,075
Jul 29, 2 AM $0.0544
-0.87%
$41.3 million $838,563
Jul 29, 1 AM $0.0548
-1.16%
$41.66 million $818,115
Jul 29, 12 AM $0.0555
-0.30%
$42.15 million $825,591
Jul 28, 11 PM $0.0557
+0.78%
$42.27 million $831,362
Jul 28, 10 PM $0.0552
-0.26%
$41.95 million $834,090