Chainbase Token Historical Data

C Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 AM $0.0537
+0.36%
$40.78 million $842,923
Aug 1, 11 PM $0.0535
-0.29%
$40.63 million $846,523
Aug 1, 10 PM $0.0536
+0.13%
$40.75 million $839,385
Aug 1, 9 PM $0.0536
+0.41%
$40.7 million $839,281
Aug 1, 8 PM $0.0534
+0.35%
$40.53 million $862,673
Aug 1, 7 PM $0.0532
+0.37%
$40.39 million $890,858
Aug 1, 6 PM $0.053
-1.31%
$40.24 million $875,696
Aug 1, 5 PM $0.0537
-0.19%
$40.77 million $875,767
Aug 1, 4 PM $0.0538
+0.02%
$40.85 million $893,496
Aug 1, 3 PM $0.0538
-1.81%
$40.84 million $901,387
Aug 1, 2 PM $0.0548
+0.38%
$41.6 million $882,712
Aug 1, 1 PM $0.0545
-0.23%
$41.44 million $906,040
Aug 1, 12 PM $0.0547
-0.18%
$41.53 million $912,131
Aug 1, 11 AM $0.0548
+0.51%
$41.61 million $927,149
Aug 1, 10 AM $0.0545
-0.59%
$41.4 million $922,487
Aug 1, 9 AM $0.0548
-0.49%
$41.64 million $914,642
Aug 1, 8 AM $0.0551
+0.45%
$41.85 million $902,299
Aug 1, 7 AM $0.0548
-0.19%
$41.66 million $910,541
Aug 1, 6 AM $0.0549
-0.38%
$41.74 million $924,358
Aug 1, 5 AM $0.0552
+0.22%
$41.9 million $957,867
Aug 1, 4 AM $0.055
+0.40%
$41.81 million $966,153
Aug 1, 3 AM $0.0548
-0.39%
$41.64 million $981,901
Aug 1, 2 AM $0.055
+0.48%
$41.81 million $1.01 million
Aug 1, 1 AM $0.0548
+0.67%
$41.61 million $1.05 million
Aug 1, 12 AM $0.0544
-0.13%
$41.33 million $1.05 million
Jul 31, 11 PM $0.0545
-0.25%
$41.38 million $1.06 million
Jul 31, 10 PM $0.0546
-0.73%
$41.49 million $1.07 million
Jul 31, 9 PM $0.055
+0.32%
$41.79 million $1.07 million
Jul 31, 8 PM $0.0548
-0.51%
$41.66 million $1.06 million
Jul 31, 7 PM $0.0551
+0.53%
$41.87 million $1.12 million
Jul 31, 6 PM $0.0548
+0.08%
$41.65 million $1.16 million
Jul 31, 5 PM $0.0548
+2.59%
$41.62 million $1.17 million
Jul 31, 4 PM $0.0534
+0.09%
$40.57 million $1.26 million
Jul 31, 3 PM $0.0534
-0.46%
$40.53 million $1.55 million
Jul 31, 2 PM $0.0536
-0.43%
$40.72 million $2.75 million
Jul 31, 1 PM $0.0538
-0.88%
$40.89 million $2.83 million
Jul 31, 12 PM $0.0543
-0.09%
$41.25 million $2.84 million
Jul 31, 11 AM $0.0544
-0.09%
$41.29 million $2.83 million
Jul 31, 10 AM $0.0544
+1.24%
$41.33 million $2.83 million
Jul 31, 9 AM $0.0537
-0.40%
$40.82 million $2.82 million
Jul 31, 8 AM $0.054
-0.47%
$40.99 million $2.83 million
Jul 31, 7 AM $0.0542
-0.16%
$41.18 million $2.82 million
Jul 31, 6 AM $0.0543
+0.49%
$41.25 million $2.8 million
Jul 31, 5 AM $0.054
+0.08%
$41.05 million $2.77 million
Jul 31, 4 AM $0.054
-0.63%
$41.02 million $2.76 million
Jul 31, 3 AM $0.0543
+0.67%
$41.28 million $2.76 million
Jul 31, 2 AM $0.054
-0.09%
$41 million $2.73 million
Jul 31, 1 AM $0.054
+0.21%
$41.04 million $2.68 million
Jul 31, 12 AM $0.0539
+0.34%
$40.95 million $2.66 million
Jul 30, 11 PM $0.0537
-0.35%
$40.81 million $2.64 million