Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0762
-0.45%
$ 50.65 million $ 2.79 million
May 16, 2 AM $ 0.0766
-0.77%
$ 50.88 million $ 2.8 million
May 16, 1 AM $ 0.0772
-0.06%
$ 51.28 million $ 2.77 million
May 16, 12 AM $ 0.0772
+0.32%
$ 51.31 million $ 2.79 million
May 15, 11 PM $ 0.077
-0.41%
$ 51.14 million $ 2.82 million
May 15, 10 PM $ 0.0773
+0.36%
$ 51.35 million $ 2.82 million
May 15, 9 PM $ 0.077
+0.50%
$ 51.17 million $ 2.82 million
May 15, 8 PM $ 0.0766
+0.20%
$ 50.9 million $ 2.82 million
May 15, 7 PM $ 0.0765
+0.48%
$ 50.8 million $ 2.83 million
May 15, 6 PM $ 0.0761
+0.14%
$ 50.56 million $ 2.82 million
May 15, 5 PM $ 0.076
+1.22%
$ 50.49 million $ 2.82 million
May 15, 4 PM $ 0.0751
+0.53%
$ 49.88 million $ 2.93 million
May 15, 3 PM $ 0.0747
-0.65%
$ 49.62 million $ 2.91 million
May 15, 2 PM $ 0.0752
+0.12%
$ 49.94 million $ 3.17 million
May 15, 1 PM $ 0.0751
-3.94%
$ 49.88 million $ 3.09 million
May 15, 12 PM $ 0.0782
-1.28%
$ 51.93 million $ 2.97 million
May 15, 11 AM $ 0.0792
-0.91%
$ 52.6 million $ 2.93 million
May 15, 10 AM $ 0.0799
+0.16%
$ 53.08 million $ 3.06 million
May 15, 9 AM $ 0.0798
-0.53%
$ 53 million $ 3.08 million
May 15, 8 AM $ 0.0802
-0.83%
$ 53.28 million $ 3.06 million
May 15, 7 AM $ 0.0809
-0.21%
$ 53.73 million $ 3.07 million
May 15, 6 AM $ 0.081
+0.30%
$ 53.84 million $ 3.16 million
May 15, 5 AM $ 0.0808
-2.03%
$ 53.7 million $ 3.09 million
May 15, 4 AM $ 0.0825
+0.29%
$ 54.81 million $ 3.04 million
May 15, 3 AM $ 0.0823
+0.02%
$ 54.65 million $ 3.1 million
May 15, 2 AM $ 0.0823
-0.06%
$ 54.64 million $ 3.14 million
May 15, 1 AM $ 0.0823
+0.02%
$ 54.68 million $ 3.15 million
May 15, 12 AM $ 0.0823
+0.17%
$ 54.67 million $ 3.14 million
May 14, 11 PM $ 0.0821
-0.97%
$ 54.58 million $ 3.08 million
May 14, 10 PM $ 0.083
-0.70%
$ 55.11 million $ 3.04 million
May 14, 9 PM $ 0.0835
+0.64%
$ 55.5 million $ 3 million
May 14, 8 PM $ 0.083
-0.80%
$ 55.15 million $ 2.98 million
May 14, 7 PM $ 0.0837
-1.10%
$ 55.59 million $ 2.94 million
May 14, 6 PM $ 0.0846
+0.06%
$ 56.21 million $ 2.92 million
May 14, 5 PM $ 0.0846
+0.83%
$ 56.17 million $ 2.92 million
May 14, 4 PM $ 0.0839
-1.12%
$ 55.71 million $ 2.79 million
May 14, 3 PM $ 0.0848
+0.62%
$ 56.34 million $ 2.93 million
May 14, 2 PM $ 0.0843
+1.42%
$ 55.99 million $ 3.16 million
May 14, 1 PM $ 0.0831
+0.74%
$ 55.2 million $ 3.19 million
May 14, 12 PM $ 0.0825
+0.18%
$ 54.8 million $ 3.32 million
May 14, 11 AM $ 0.0823
-2.20%
$ 54.69 million $ 3.39 million
May 14, 10 AM $ 0.0842
-0.44%
$ 55.91 million $ 3.3 million
May 14, 9 AM $ 0.0845
-0.60%
$ 56.16 million $ 3.3 million
May 14, 8 AM $ 0.085
-0.69%
$ 56.5 million $ 3.34 million
May 14, 7 AM $ 0.0856
+0.66%
$ 56.89 million $ 3.32 million
May 14, 6 AM $ 0.0851
-1.20%
$ 56.52 million $ 3.3 million
May 14, 5 AM $ 0.0861
+1.51%
$ 57.21 million $ 3.24 million
May 14, 4 AM $ 0.0848
+0.73%
$ 56.35 million $ 3.17 million
May 14, 3 AM $ 0.0842
+0.68%
$ 55.95 million $ 3.1 million
May 14, 2 AM $ 0.0836
+0.68%
$ 55.57 million $ 3.07 million