Chainbase Token Historical Data

C Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0559
+0.14%
$42.47 million $4.18 million
Aug 4, 1 AM $0.0558
+0.01%
$42.41 million $4.14 million
Aug 4, 12 AM $0.0558
+0.68%
$42.4 million $4.07 million
Aug 3, 11 PM $0.0554
+0.63%
$42.12 million $3.97 million
Aug 3, 10 PM $0.0551
+0.48%
$41.85 million $3.88 million
Aug 3, 9 PM $0.0548
-0.42%
$41.65 million $3.82 million
Aug 3, 8 PM $0.0551
-1.58%
$41.83 million $3.8 million
Aug 3, 7 PM $0.0559
+0.50%
$42.5 million $3.71 million
Aug 3, 6 PM $0.0557
-2.26%
$42.29 million $3.58 million
Aug 3, 5 PM $0.057
+1.35%
$43.27 million $3.42 million
Aug 3, 4 PM $0.0562
-0.82%
$42.69 million $2.74 million
Aug 3, 3 PM $0.0567
+1.01%
$43.04 million $2.62 million
Aug 3, 2 PM $0.0561
+2.13%
$42.61 million $2.13 million
Aug 3, 1 PM $0.0549
+0.32%
$41.72 million $1.93 million
Aug 3, 12 PM $0.0547
+0.96%
$41.59 million $1.57 million
Aug 3, 11 AM $0.0542
+1.04%
$41.2 million $1.03 million
Aug 3, 10 AM $0.0537
+1.49%
$40.77 million $962,511
Aug 3, 9 AM $0.0529
+1.63%
$40.17 million $903,086
Aug 3, 8 AM $0.052
+0.04%
$39.53 million $839,767
Aug 3, 7 AM $0.052
-0.49%
$39.51 million $809,426
Aug 3, 6 AM $0.0523
-0.60%
$39.71 million $807,450
Aug 3, 5 AM $0.0526
+1.13%
$39.95 million $835,489
Aug 3, 4 AM $0.052
+0.53%
$39.5 million $820,701
Aug 3, 3 AM $0.0517
-0.40%
$39.29 million $811,257
Aug 3, 2 AM $0.0519
-1.42%
$39.45 million $803,594
Aug 3, 1 AM $0.0527
+1.12%
$40.02 million $801,685
Aug 3, 12 AM $0.0521
+0.19%
$39.58 million $791,193
Aug 2, 11 PM $0.052
+0.18%
$39.5 million $786,165
Aug 2, 10 PM $0.0519
-0.53%
$39.43 million $785,817
Aug 2, 9 PM $0.0522
+0.40%
$39.64 million $788,172
Aug 2, 8 PM $0.052
-0.09%
$39.48 million $791,599
Aug 2, 7 PM $0.052
-0.48%
$39.52 million $793,368
Aug 2, 6 PM $0.0523
+0.54%
$39.71 million $818,028
Aug 2, 5 PM $0.052
-0.44%
$39.5 million $853,757
Aug 2, 4 PM $0.0522
-0.37%
$39.67 million $871,083
Aug 2, 3 PM $0.0524
-0.65%
$39.82 million $862,041
Aug 2, 2 PM $0.0528
-0.26%
$40.08 million $914,146
Aug 2, 1 PM $0.0529
+0.19%
$40.18 million $889,815
Aug 2, 12 PM $0.0528
-0.13%
$40.1 million $880,779
Aug 2, 11 AM $0.0529
-0.34%
$40.16 million $840,419
Aug 2, 10 AM $0.053
-0.26%
$40.29 million $837,352
Aug 2, 9 AM $0.0532
+0.07%
$40.4 million $863,808
Aug 2, 8 AM $0.0531
-0.50%
$40.37 million $876,314
Aug 2, 7 AM $0.0534
+0.09%
$40.58 million $864,894
Aug 2, 6 AM $0.0534
-0.81%
$40.54 million $861,376
Aug 2, 5 AM $0.0538
-0.01%
$40.87 million $818,941
Aug 2, 4 AM $0.0538
+0.34%
$40.87 million $835,768
Aug 2, 3 AM $0.0536
-0.28%
$40.74 million $837,822
Aug 2, 2 AM $0.0538
+0.51%
$40.85 million $824,740
Aug 2, 1 AM $0.0535
-0.33%
$40.64 million $826,595