Chainbase Token Historical Data

C Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0553
-0.42%
$42.01 million $1.27 million
Aug 6, 2 AM $0.0555
+1.75%
$42.19 million $1.36 million
Aug 6, 1 AM $0.0546
+0.24%
$41.46 million $1.36 million
Aug 6, 12 AM $0.0544
+0.52%
$41.36 million $1.37 million
Aug 5, 11 PM $0.0542
+0.24%
$41.15 million $1.38 million
Aug 5, 10 PM $0.054
+0.19%
$41.05 million $1.39 million
Aug 5, 9 PM $0.0539
+0.35%
$40.97 million $1.4 million
Aug 5, 8 PM $0.0537
-0.51%
$40.83 million $1.42 million
Aug 5, 7 PM $0.054
-0.74%
$41.04 million $1.4 million
Aug 5, 6 PM $0.0544
-0.45%
$41.35 million $1.35 million
Aug 5, 5 PM $0.0547
-0.60%
$41.53 million $1.34 million
Aug 5, 4 PM $0.055
-0.99%
$41.78 million $1.32 million
Aug 5, 3 PM $0.0556
+1.97%
$42.2 million $1.36 million
Aug 5, 2 PM $0.0545
-0.87%
$41.38 million $1.7 million
Aug 5, 1 PM $0.055
+2.20%
$41.75 million $1.71 million
Aug 5, 12 PM $0.0538
+0.73%
$40.85 million $1.74 million
Aug 5, 11 AM $0.0534
-0.36%
$40.55 million $1.76 million
Aug 5, 10 AM $0.0536
+0.17%
$40.7 million $1.76 million
Aug 5, 9 AM $0.0535
-0.92%
$40.63 million $1.73 million
Aug 5, 8 AM $0.054
-0.12%
$41 million $1.74 million
Aug 5, 7 AM $0.054
-0.40%
$41.05 million $1.8 million
Aug 5, 6 AM $0.0543
+0.06%
$41.21 million $1.92 million
Aug 5, 5 AM $0.0542
-0.28%
$41.19 million $1.96 million
Aug 5, 4 AM $0.0544
-1.56%
$41.3 million $2.03 million
Aug 5, 3 AM $0.0552
+0.47%
$41.96 million $2.12 million
Aug 5, 2 AM $0.055
+1.37%
$41.76 million $2.04 million
Aug 5, 1 AM $0.0542
-0.50%
$41.2 million $2.06 million
Aug 5, 12 AM $0.0545
+0.34%
$41.4 million $2.14 million
Aug 4, 11 PM $0.0543
-0.29%
$41.27 million $2.21 million
Aug 4, 10 PM $0.0545
+1.84%
$41.39 million $2.28 million
Aug 4, 9 PM $0.0535
+0.50%
$40.64 million $2.33 million
Aug 4, 8 PM $0.0532
-0.65%
$40.44 million $2.31 million
Aug 4, 7 PM $0.0536
-0.88%
$40.7 million $2.4 million
Aug 4, 6 PM $0.0541
-0.58%
$41.07 million $2.52 million
Aug 4, 5 PM $0.0544
-1.13%
$41.31 million $2.68 million
Aug 4, 4 PM $0.055
+0.49%
$41.78 million $3.31 million
Aug 4, 3 PM $0.0547
+3.93%
$41.57 million $3.33 million
Aug 4, 2 PM $0.0527
+0.96%
$40 million $3.61 million
Aug 4, 1 PM $0.0522
-2.97%
$39.62 million $3.78 million
Aug 4, 12 PM $0.0538
-2.11%
$40.83 million $4.01 million
Aug 4, 11 AM $0.0549
-0.98%
$41.72 million $4.52 million
Aug 4, 10 AM $0.0555
-0.30%
$42.13 million $4.57 million
Aug 4, 9 AM $0.0556
-0.77%
$42.26 million $4.6 million
Aug 4, 8 AM $0.0561
-1.10%
$42.58 million $4.61 million
Aug 4, 7 AM $0.0567
+1.70%
$43.06 million $4.58 million
Aug 4, 6 AM $0.0557
+0.66%
$42.34 million $4.45 million
Aug 4, 5 AM $0.0554
-1.84%
$42.06 million $4.42 million
Aug 4, 4 AM $0.0564
+0.92%
$42.85 million $4.33 million
Aug 4, 3 AM $0.0559
-0.04%
$42.45 million $4.21 million
Aug 4, 2 AM $0.0559
+0.14%
$42.47 million $4.18 million