Chainbase Token Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0576
+1.12%
$43.74 million $1.5 million
Aug 8, 4 AM $0.0569
+0.50%
$43.26 million $1.45 million
Aug 8, 3 AM $0.0567
-1.01%
$43.05 million $1.4 million
Aug 8, 2 AM $0.0572
+1.24%
$43.48 million $1.4 million
Aug 8, 1 AM $0.0565
+0.29%
$42.95 million $1.38 million
Aug 8, 12 AM $0.0564
+0.75%
$42.83 million $1.37 million
Aug 7, 11 PM $0.056
-0.25%
$42.51 million $1.36 million
Aug 7, 10 PM $0.0561
+0.29%
$42.62 million $1.36 million
Aug 7, 9 PM $0.0559
-0.33%
$42.49 million $1.37 million
Aug 7, 8 PM $0.0561
-0.07%
$42.64 million $1.37 million
Aug 7, 7 PM $0.0562
-0.36%
$42.67 million $1.39 million
Aug 7, 6 PM $0.0564
-0.06%
$42.82 million $1.39 million
Aug 7, 5 PM $0.0564
-1.88%
$42.85 million $1.38 million
Aug 7, 4 PM $0.0575
+2.09%
$43.67 million $1.37 million
Aug 7, 3 PM $0.0563
+0.10%
$42.77 million $1.31 million
Aug 7, 2 PM $0.0562
-1.11%
$42.73 million $1.37 million
Aug 7, 1 PM $0.0569
-1.54%
$43.21 million $1.29 million
Aug 7, 12 PM $0.0578
+1.51%
$43.88 million $1.15 million
Aug 7, 11 AM $0.0569
+2.46%
$43.23 million $1.09 million
Aug 7, 10 AM $0.0555
-0.02%
$42.19 million $954,692
Aug 7, 9 AM $0.0556
-0.16%
$42.2 million $992,849
Aug 7, 8 AM $0.0556
-0.64%
$42.27 million $1.07 million
Aug 7, 7 AM $0.056
-0.19%
$42.54 million $1.08 million
Aug 7, 6 AM $0.0561
-0.82%
$42.62 million $1.09 million
Aug 7, 5 AM $0.0566
+1.26%
$42.97 million $1.09 million
Aug 7, 4 AM $0.0559
+0.14%
$42.44 million $1.05 million
Aug 7, 3 AM $0.0558
-0.37%
$42.38 million $1.05 million
Aug 7, 2 AM $0.056
+0.24%
$42.53 million $1.04 million
Aug 7, 1 AM $0.0559
-0.10%
$42.43 million $1.05 million
Aug 7, 12 AM $0.0559
+1.17%
$42.47 million $1.05 million
Aug 6, 11 PM $0.0553
+0.07%
$41.98 million $1.04 million
Aug 6, 10 PM $0.0552
-0.23%
$41.95 million $1.04 million
Aug 6, 9 PM $0.0554
+0.07%
$42.05 million $1.05 million
Aug 6, 8 PM $0.0553
-0.49%
$42.02 million $1.05 million
Aug 6, 7 PM $0.0556
+0.25%
$42.23 million $1.04 million
Aug 6, 6 PM $0.0555
-0.24%
$42.13 million $1.08 million
Aug 6, 5 PM $0.0556
-0.92%
$42.23 million $1.1 million
Aug 6, 4 PM $0.0561
+0.77%
$42.62 million $1.14 million
Aug 6, 3 PM $0.0557
-0.12%
$42.29 million $1.16 million
Aug 6, 2 PM $0.0557
-0.10%
$42.35 million $1.27 million
Aug 6, 1 PM $0.0558
+1.05%
$42.39 million $1.3 million
Aug 6, 12 PM $0.0552
-0.61%
$41.95 million $1.35 million
Aug 6, 11 AM $0.0556
-0.26%
$42.21 million $1.37 million
Aug 6, 10 AM $0.0557
+0.30%
$42.32 million $1.36 million
Aug 6, 9 AM $0.0555
+0.32%
$42.19 million $1.35 million
Aug 6, 8 AM $0.0554
-0.01%
$42.06 million $1.29 million
Aug 6, 7 AM $0.0554
-0.32%
$42.06 million $1.27 million
Aug 6, 6 AM $0.0555
+0.50%
$42.2 million $1.25 million
Aug 6, 5 AM $0.0553
+0.30%
$41.98 million $1.24 million
Aug 6, 4 AM $0.0551
-0.37%
$41.86 million $1.26 million