Chainbase Token Historical Data

C Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0817
+0.23%
$ 55 million $ 3.83 million
May 20, 3 AM $ 0.0815
-1.09%
$ 54.88 million $ 3.83 million
May 20, 2 AM $ 0.0824
-0.30%
$ 55.48 million $ 3.86 million
May 20, 1 AM $ 0.0826
+0.58%
$ 55.65 million $ 3.84 million
May 20, 12 AM $ 0.0822
-0.62%
$ 55.33 million $ 3.85 million
May 19, 11 PM $ 0.0827
-1.16%
$ 55.68 million $ 3.88 million
May 19, 10 PM $ 0.0836
+0.91%
$ 56.33 million $ 3.78 million
May 19, 9 PM $ 0.0829
+0.17%
$ 55.82 million $ 3.68 million
May 19, 8 PM $ 0.0827
+0.93%
$ 55.73 million $ 3.66 million
May 19, 7 PM $ 0.082
-1.26%
$ 55.21 million $ 3.63 million
May 19, 6 PM $ 0.083
+0.03%
$ 55.92 million $ 3.6 million
May 19, 5 PM $ 0.083
+1.02%
$ 55.9 million $ 3.58 million
May 19, 4 PM $ 0.0822
+1.91%
$ 55.33 million $ 3.44 million
May 19, 3 PM $ 0.0806
+1.27%
$ 54.29 million $ 3.42 million
May 19, 2 PM $ 0.0796
-0.93%
$ 53.61 million $ 3.58 million
May 19, 1 PM $ 0.0803
+0.85%
$ 54.11 million $ 3.58 million
May 19, 12 PM $ 0.0797
+1.04%
$ 53.65 million $ 3.59 million
May 19, 11 AM $ 0.0788
-1.04%
$ 53.1 million $ 3.54 million
May 19, 10 AM $ 0.0797
-0.33%
$ 53.66 million $ 3.56 million
May 19, 9 AM $ 0.0799
+2.15%
$ 53.84 million $ 3.54 million
May 19, 8 AM $ 0.0783
-0.77%
$ 52.71 million $ 3.07 million
May 19, 7 AM $ 0.0789
-0.88%
$ 53.12 million $ 3.12 million
May 19, 6 AM $ 0.0796
-0.13%
$ 53.59 million $ 3.26 million
May 19, 5 AM $ 0.0797
+1.39%
$ 53.66 million $ 3.19 million
May 19, 4 AM $ 0.0786
+0.41%
$ 52.92 million $ 3.04 million
May 19, 3 AM $ 0.0783
-0.60%
$ 52.71 million $ 3.05 million
May 19, 2 AM $ 0.0787
+0.26%
$ 53.02 million $ 2.99 million
May 19, 1 AM $ 0.0785
+0.02%
$ 52.88 million $ 2.99 million
May 19, 12 AM $ 0.0785
+2.04%
$ 52.87 million $ 3 million
May 18, 11 PM $ 0.0769
-0.21%
$ 51.82 million $ 3.02 million
May 18, 10 PM $ 0.0771
-0.49%
$ 51.92 million $ 3.35 million
May 18, 9 PM $ 0.0775
+0.46%
$ 52.18 million $ 3.37 million
May 18, 8 PM $ 0.0771
-0.88%
$ 51.94 million $ 3.38 million
May 18, 7 PM $ 0.0778
+0.79%
$ 52.4 million $ 3.38 million
May 18, 6 PM $ 0.0772
-1.50%
$ 51.99 million $ 3.35 million
May 18, 5 PM $ 0.0784
-0.25%
$ 52.78 million $ 3.33 million
May 18, 4 PM $ 0.0786
+0.99%
$ 52.91 million $ 3.3 million
May 18, 3 PM $ 0.0778
+0.66%
$ 52.39 million $ 3.24 million
May 18, 2 PM $ 0.0773
-1.99%
$ 52.05 million $ 3.36 million
May 18, 1 PM $ 0.0789
+1.60%
$ 53.13 million $ 3.32 million
May 18, 12 PM $ 0.0776
+1.29%
$ 52.27 million $ 3.31 million
May 18, 11 AM $ 0.0766
-0.18%
$ 51.61 million $ 3.29 million
May 18, 10 AM $ 0.0768
-0.71%
$ 51.7 million $ 3.27 million
May 18, 9 AM $ 0.0773
-0.29%
$ 52.08 million $ 3.25 million
May 18, 8 AM $ 0.0775
+0.82%
$ 52.22 million $ 3.19 million
May 18, 7 AM $ 0.0769
+2.45%
$ 51.81 million $ 3.12 million
May 18, 6 AM $ 0.0751
-0.56%
$ 50.58 million $ 2.95 million
May 18, 5 AM $ 0.0755
-1.69%
$ 50.86 million $ 2.95 million
May 18, 4 AM $ 0.0768
+1.57%
$ 51.73 million $ 2.95 million
May 18, 3 AM $ 0.0756
+0.16%
$ 50.93 million $ 2.95 million