Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0676
-0.56%
$51.33 million $2.8 million
Aug 10, 5 AM $0.068
+4.83%
$51.62 million $2.82 million
Aug 10, 4 AM $0.0648
+2.77%
$49.24 million $2.81 million
Aug 10, 3 AM $0.0631
-0.52%
$47.92 million $2.78 million
Aug 10, 2 AM $0.0634
+0.32%
$48.17 million $2.83 million
Aug 10, 1 AM $0.0632
+0.71%
$48.01 million $2.85 million
Aug 10, 12 AM $0.0628
+1.64%
$47.67 million $2.97 million
Aug 9, 11 PM $0.0617
-0.66%
$46.91 million $3.04 million
Aug 9, 10 PM $0.0622
+0.90%
$47.22 million $3.1 million
Aug 9, 9 PM $0.0616
-0.63%
$46.8 million $3.07 million
Aug 9, 8 PM $0.062
-0.36%
$47.09 million $3.07 million
Aug 9, 7 PM $0.0622
-1.41%
$47.26 million $3.15 million
Aug 9, 6 PM $0.0631
+1.68%
$47.94 million $3.2 million
Aug 9, 5 PM $0.0621
+1.00%
$47.15 million $3.19 million
Aug 9, 4 PM $0.0614
-0.03%
$46.68 million $3.17 million
Aug 9, 3 PM $0.0615
-1.97%
$46.69 million $3.2 million
Aug 9, 2 PM $0.0627
+0.46%
$47.63 million $3.25 million
Aug 9, 1 PM $0.0624
-1.15%
$47.42 million $3.32 million
Aug 9, 12 PM $0.0631
+0.31%
$47.97 million $3.34 million
Aug 9, 11 AM $0.063
+0.42%
$47.82 million $3.34 million
Aug 9, 10 AM $0.0627
-0.95%
$47.62 million $3.37 million
Aug 9, 9 AM $0.0633
-0.14%
$48.09 million $3.75 million
Aug 9, 8 AM $0.0634
+0.89%
$48.15 million $4.83 million
Aug 9, 7 AM $0.0628
-1.54%
$47.73 million $5.26 million
Aug 9, 6 AM $0.0638
-1.90%
$48.47 million $5.1 million
Aug 9, 5 AM $0.065
+3.51%
$49.41 million $5.12 million
Aug 9, 4 AM $0.0628
+0.87%
$47.73 million $4.87 million
Aug 9, 3 AM $0.0623
+0.38%
$47.32 million $4.72 million
Aug 9, 2 AM $0.0621
+0.47%
$47.14 million $4.64 million
Aug 9, 1 AM $0.0618
-0.23%
$46.92 million $4.57 million
Aug 9, 12 AM $0.0619
+1.23%
$47.03 million $4.44 million
Aug 8, 11 PM $0.0612
+0.50%
$46.46 million $4.33 million
Aug 8, 10 PM $0.0608
+0.71%
$46.22 million $4.26 million
Aug 8, 9 PM $0.0604
-1.10%
$45.9 million $4.21 million
Aug 8, 8 PM $0.0611
-0.79%
$46.41 million $4.18 million
Aug 8, 7 PM $0.0616
+2.56%
$46.78 million $4.07 million
Aug 8, 6 PM $0.06
+0.13%
$45.61 million $3.98 million
Aug 8, 5 PM $0.06
+0.06%
$45.55 million $3.94 million
Aug 8, 4 PM $0.0599
-0.33%
$45.53 million $3.89 million
Aug 8, 3 PM $0.0601
+0.18%
$45.68 million $3.88 million
Aug 8, 2 PM $0.06
-2.13%
$45.59 million $3.9 million
Aug 8, 1 PM $0.0613
+1.44%
$46.58 million $3.9 million
Aug 8, 12 PM $0.0605
+1.84%
$45.92 million $3.97 million
Aug 8, 11 AM $0.0594
+0.10%
$45.09 million $3.95 million
Aug 8, 10 AM $0.0593
-4.29%
$45.05 million $3.94 million
Aug 8, 9 AM $0.062
+1.56%
$47.06 million $3.46 million
Aug 8, 8 AM $0.061
+2.08%
$46.34 million $2.27 million
Aug 8, 7 AM $0.0598
+1.93%
$45.4 million $1.75 million
Aug 8, 6 AM $0.0586
+1.82%
$44.54 million $1.69 million
Aug 8, 5 AM $0.0576
+1.12%
$43.74 million $1.5 million