Chainbase Token Historical Data

C Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0896
+0.22%
$ 60.38 million $ 5.2 million
May 22, 4 AM $ 0.0894
-0.21%
$ 60.24 million $ 4.5 million
May 22, 3 AM $ 0.0896
-0.76%
$ 60.37 million $ 4.45 million
May 22, 2 AM $ 0.0903
+1.35%
$ 60.83 million $ 4.42 million
May 22, 1 AM $ 0.0891
-0.57%
$ 60.03 million $ 4.4 million
May 22, 12 AM $ 0.0896
-0.82%
$ 60.37 million $ 4.44 million
May 21, 11 PM $ 0.0904
+0.96%
$ 60.87 million $ 4.3 million
May 21, 10 PM $ 0.0895
+0.31%
$ 60.29 million $ 4.17 million
May 21, 9 PM $ 0.0892
+1.13%
$ 60.11 million $ 4.17 million
May 21, 8 PM $ 0.0882
+1.85%
$ 59.43 million $ 4.1 million
May 21, 7 PM $ 0.0866
+0.27%
$ 58.35 million $ 4.05 million
May 21, 6 PM $ 0.0864
-2.84%
$ 58.19 million $ 3.99 million
May 21, 5 PM $ 0.0889
+0.76%
$ 59.89 million $ 3.86 million
May 21, 4 PM $ 0.0883
-1.37%
$ 59.44 million $ 3.83 million
May 21, 3 PM $ 0.0895
+1.05%
$ 60.27 million $ 3.65 million
May 21, 2 PM $ 0.0886
-0.09%
$ 59.65 million $ 3.75 million
May 21, 1 PM $ 0.0886
-1.02%
$ 59.7 million $ 3.61 million
May 21, 12 PM $ 0.0896
+3.61%
$ 60.32 million $ 3.38 million
May 21, 11 AM $ 0.0864
-0.76%
$ 58.22 million $ 3.34 million
May 21, 10 AM $ 0.0871
+0.56%
$ 58.66 million $ 3.41 million
May 21, 9 AM $ 0.0866
-0.81%
$ 58.34 million $ 3.33 million
May 21, 8 AM $ 0.0874
+3.81%
$ 58.84 million $ 3.23 million
May 21, 7 AM $ 0.0842
+0.46%
$ 56.68 million $ 2.63 million
May 21, 6 AM $ 0.0838
+0.64%
$ 56.42 million $ 2.62 million
May 21, 5 AM $ 0.0832
+1.72%
$ 56.07 million $ 2.59 million
May 21, 4 AM $ 0.0818
+0.14%
$ 55.12 million $ 2.57 million
May 21, 3 AM $ 0.0817
+0.19%
$ 55.04 million $ 2.58 million
May 21, 2 AM $ 0.0816
+0.10%
$ 54.94 million $ 2.62 million
May 21, 1 AM $ 0.0815
+0.03%
$ 54.88 million $ 2.65 million
May 21, 12 AM $ 0.0815
+0.92%
$ 54.87 million $ 2.63 million
May 20, 11 PM $ 0.0807
-0.45%
$ 54.37 million $ 2.68 million
May 20, 10 PM $ 0.0811
-0.75%
$ 54.61 million $ 2.79 million
May 20, 9 PM $ 0.0817
-0.14%
$ 55.03 million $ 2.85 million
May 20, 8 PM $ 0.0818
-0.38%
$ 55.1 million $ 2.88 million
May 20, 7 PM $ 0.0821
-0.63%
$ 55.32 million $ 2.89 million
May 20, 6 PM $ 0.0827
-0.36%
$ 55.67 million $ 2.94 million
May 20, 5 PM $ 0.083
+0.37%
$ 55.87 million $ 2.96 million
May 20, 4 PM $ 0.0826
+0.17%
$ 55.66 million $ 3.11 million
May 20, 3 PM $ 0.0825
+0.26%
$ 55.57 million $ 3.17 million
May 20, 2 PM $ 0.0823
+0.26%
$ 55.42 million $ 3.21 million
May 20, 1 PM $ 0.0821
-1.52%
$ 55.28 million $ 3.26 million
May 20, 12 PM $ 0.0833
+0.61%
$ 56.13 million $ 3.25 million
May 20, 11 AM $ 0.0828
+1.14%
$ 55.79 million $ 3.21 million
May 20, 10 AM $ 0.0819
-0.35%
$ 55.16 million $ 3.13 million
May 20, 9 AM $ 0.0822
+0.56%
$ 55.35 million $ 3.18 million
May 20, 8 AM $ 0.0817
-0.03%
$ 55.04 million $ 3.67 million
May 20, 7 AM $ 0.0817
-0.05%
$ 55.06 million $ 3.68 million
May 20, 6 AM $ 0.0818
-0.77%
$ 55.08 million $ 3.65 million
May 20, 5 AM $ 0.0824
+0.92%
$ 55.51 million $ 3.71 million
May 20, 4 AM $ 0.0817
+0.23%
$ 55 million $ 3.83 million