Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0653
-0.34%
$49.58 million $2.01 million
Aug 12, 6 AM $0.0655
-1.22%
$49.75 million $2.02 million
Aug 12, 5 AM $0.0663
+0.24%
$50.37 million $2.04 million
Aug 12, 4 AM $0.0661
-1.59%
$50.25 million $2.05 million
Aug 12, 3 AM $0.0672
-1.87%
$51.06 million $1.95 million
Aug 12, 2 AM $0.0685
+0.26%
$52.05 million $1.7 million
Aug 12, 1 AM $0.0683
-1.12%
$51.91 million $1.61 million
Aug 12, 12 AM $0.0691
+1.23%
$52.5 million $1.62 million
Aug 11, 11 PM $0.0683
+0.23%
$51.86 million $1.69 million
Aug 11, 10 PM $0.0681
+1.15%
$51.74 million $1.71 million
Aug 11, 9 PM $0.0673
-1.05%
$51.16 million $1.81 million
Aug 11, 8 PM $0.0681
-0.53%
$51.7 million $1.88 million
Aug 11, 7 PM $0.0684
-0.12%
$51.98 million $1.92 million
Aug 11, 6 PM $0.0685
+0.68%
$52.04 million $1.9 million
Aug 11, 5 PM $0.068
+2.31%
$51.69 million $1.83 million
Aug 11, 4 PM $0.0665
+0.14%
$50.52 million $1.83 million
Aug 11, 3 PM $0.0664
+0.94%
$50.45 million $2.02 million
Aug 11, 2 PM $0.0658
+0.90%
$49.98 million $2.25 million
Aug 11, 1 PM $0.0652
-0.46%
$49.53 million $2.26 million
Aug 11, 12 PM $0.0655
+0.10%
$49.76 million $2.32 million
Aug 11, 11 AM $0.0654
-0.51%
$49.71 million $2.37 million
Aug 11, 10 AM $0.0658
+0.84%
$49.96 million $2.35 million
Aug 11, 9 AM $0.0652
-2.16%
$49.54 million $2.49 million
Aug 11, 8 AM $0.0667
+0.41%
$50.64 million $2.6 million
Aug 11, 7 AM $0.0664
+0.92%
$50.43 million $2.68 million
Aug 11, 6 AM $0.0658
+0.14%
$49.97 million $2.73 million
Aug 11, 5 AM $0.0657
+1.83%
$49.9 million $2.86 million
Aug 11, 4 AM $0.0645
+0.17%
$49.01 million $3.06 million
Aug 11, 3 AM $0.0644
+1.42%
$48.92 million $3.24 million
Aug 11, 2 AM $0.0635
-0.47%
$48.24 million $3.27 million
Aug 11, 1 AM $0.0638
-1.36%
$48.46 million $3.3 million
Aug 11, 12 AM $0.0647
-3.30%
$49.13 million $3.26 million
Aug 10, 11 PM $0.0669
+0.64%
$50.81 million $3.11 million
Aug 10, 10 PM $0.0665
+0.32%
$50.48 million $3.08 million
Aug 10, 9 PM $0.0662
-1.12%
$50.32 million $3.03 million
Aug 10, 8 PM $0.067
+1.44%
$50.89 million $2.99 million
Aug 10, 7 PM $0.066
-0.33%
$50.16 million $2.94 million
Aug 10, 6 PM $0.0663
+0.78%
$50.33 million $2.92 million
Aug 10, 5 PM $0.0657
+0.71%
$49.94 million $2.95 million
Aug 10, 4 PM $0.0653
-3.05%
$49.58 million $2.98 million
Aug 10, 3 PM $0.0673
+0.52%
$51.14 million $2.75 million
Aug 10, 2 PM $0.067
-0.34%
$50.88 million $2.82 million
Aug 10, 1 PM $0.0672
+0.64%
$51.05 million $2.79 million
Aug 10, 12 PM $0.0668
+0.80%
$50.72 million $2.76 million
Aug 10, 11 AM $0.0662
+0.63%
$50.32 million $2.78 million
Aug 10, 10 AM $0.0658
-4.11%
$50.01 million $2.82 million
Aug 10, 9 AM $0.0687
+0.71%
$52.15 million $2.77 million
Aug 10, 8 AM $0.0682
-0.29%
$51.78 million $2.67 million
Aug 10, 7 AM $0.0684
+1.17%
$51.93 million $2.65 million
Aug 10, 6 AM $0.0676
-0.56%
$51.33 million $2.8 million