Chainbase Token Historical Data

C Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.0906
+0.37%
$ 61.04 million $ 3.89 million
May 24, 5 AM $ 0.0903
-1.76%
$ 60.81 million $ 3.94 million
May 24, 4 AM $ 0.0919
+0.02%
$ 61.9 million $ 4.21 million
May 24, 3 AM $ 0.0919
+0.43%
$ 61.89 million $ 4.14 million
May 24, 2 AM $ 0.0915
+1.58%
$ 61.63 million $ 4.12 million
May 24, 1 AM $ 0.0901
+1.55%
$ 60.67 million $ 4.14 million
May 24, 12 AM $ 0.0887
+1.03%
$ 59.75 million $ 4.16 million
May 23, 11 PM $ 0.0878
-1.20%
$ 59.14 million $ 4.18 million
May 23, 10 PM $ 0.0889
-0.67%
$ 59.86 million $ 4.42 million
May 23, 9 PM $ 0.0895
+0.94%
$ 60.26 million $ 4.61 million
May 23, 8 PM $ 0.0886
+2.24%
$ 59.7 million $ 4.98 million
May 23, 7 PM $ 0.0867
+0.16%
$ 58.39 million $ 5.41 million
May 23, 6 PM $ 0.0866
+0.05%
$ 58.3 million $ 5.9 million
May 23, 5 PM $ 0.0865
+0.13%
$ 58.27 million $ 6.52 million
May 23, 4 PM $ 0.0864
+0.65%
$ 58.19 million $ 6.83 million
May 23, 3 PM $ 0.0858
-0.85%
$ 57.81 million $ 7.15 million
May 23, 2 PM $ 0.0866
+0.87%
$ 58.31 million $ 7.68 million
May 23, 1 PM $ 0.0858
+0.57%
$ 57.81 million $ 7.68 million
May 23, 12 PM $ 0.0853
+0.81%
$ 57.48 million $ 7.87 million
May 23, 11 AM $ 0.0847
+0.56%
$ 57.02 million $ 7.88 million
May 23, 10 AM $ 0.0842
+0.02%
$ 56.7 million $ 7.94 million
May 23, 9 AM $ 0.0842
-2.28%
$ 56.69 million $ 8.39 million
May 23, 8 AM $ 0.0861
+1.47%
$ 58.01 million $ 8.64 million
May 23, 7 AM $ 0.0849
-0.27%
$ 57.17 million $ 8.89 million
May 23, 6 AM $ 0.0851
+1.33%
$ 57.32 million $ 8.86 million
May 23, 5 AM $ 0.084
-2.99%
$ 56.57 million $ 8.82 million
May 23, 4 AM $ 0.0866
-2.03%
$ 58.32 million $ 9.26 million
May 23, 3 AM $ 0.0884
-0.33%
$ 59.52 million $ 9.26 million
May 23, 2 AM $ 0.0887
-2.15%
$ 59.72 million $ 9.24 million
May 23, 1 AM $ 0.0906
-1.83%
$ 61.03 million $ 8.98 million
May 23, 12 AM $ 0.0923
+0.06%
$ 62.17 million $ 8.88 million
May 22, 11 PM $ 0.0923
-2.10%
$ 62.13 million $ 8.93 million
May 22, 10 PM $ 0.0942
-2.29%
$ 63.46 million $ 8.79 million
May 22, 9 PM $ 0.0964
+0.70%
$ 64.95 million $ 8.49 million
May 22, 8 PM $ 0.0959
+2.78%
$ 64.57 million $ 8.02 million
May 22, 7 PM $ 0.0933
-1.75%
$ 62.82 million $ 7.51 million
May 22, 6 PM $ 0.0949
+1.06%
$ 63.94 million $ 7.04 million
May 22, 5 PM $ 0.0939
-0.10%
$ 63.25 million $ 6.53 million
May 22, 4 PM $ 0.094
+5.75%
$ 63.33 million $ 6.23 million
May 22, 3 PM $ 0.0889
-0.24%
$ 59.88 million $ 6.01 million
May 22, 2 PM $ 0.0891
-0.21%
$ 60.02 million $ 5.96 million
May 22, 1 PM $ 0.0893
+2.48%
$ 60.15 million $ 6.05 million
May 22, 12 PM $ 0.0871
-0.44%
$ 58.69 million $ 6.11 million
May 22, 11 AM $ 0.0875
-0.64%
$ 58.95 million $ 6.22 million
May 22, 10 AM $ 0.0881
-5.70%
$ 59.33 million $ 6.16 million
May 22, 9 AM $ 0.0934
-1.30%
$ 62.91 million $ 5.72 million
May 22, 8 AM $ 0.0946
+4.49%
$ 63.74 million $ 5.46 million
May 22, 7 AM $ 0.0906
+1.24%
$ 61 million $ 5.27 million
May 22, 6 AM $ 0.0895
-0.20%
$ 60.26 million $ 5.24 million
May 22, 5 AM $ 0.0896
+0.22%
$ 60.38 million $ 5.2 million