Chainbase Token Historical Data

C Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0628
-2.38%
$47.69 million $1.05 million
Aug 14, 8 AM $0.0643
-0.99%
$48.86 million $944,327
Aug 14, 7 AM $0.065
+4.14%
$49.35 million $949,612
Aug 14, 6 AM $0.0624
-0.15%
$47.38 million $788,209
Aug 14, 5 AM $0.0625
-0.02%
$47.46 million $788,892
Aug 14, 4 AM $0.0625
+0.11%
$47.46 million $819,923
Aug 14, 3 AM $0.0624
-0.07%
$47.41 million $822,968
Aug 14, 2 AM $0.0625
-0.11%
$47.45 million $890,445
Aug 14, 1 AM $0.0625
+0.47%
$47.5 million $902,534
Aug 14, 12 AM $0.0622
-0.07%
$47.27 million $891,760
Aug 13, 11 PM $0.0623
+0.08%
$47.31 million $886,001
Aug 13, 10 PM $0.0622
-0.01%
$47.27 million $878,430
Aug 13, 9 PM $0.0622
+0.14%
$47.28 million $954,591
Aug 13, 8 PM $0.0621
+0.19%
$47.21 million $954,822
Aug 13, 7 PM $0.062
-0.33%
$47.12 million $1.03 million
Aug 13, 6 PM $0.0622
-0.33%
$47.27 million $1.04 million
Aug 13, 5 PM $0.0624
-0.12%
$47.43 million $1.04 million
Aug 13, 4 PM $0.0625
-0.54%
$47.49 million $1.06 million
Aug 13, 3 PM $0.0629
-1.54%
$47.75 million $1.09 million
Aug 13, 2 PM $0.0638
+0.35%
$48.49 million $1.27 million
Aug 13, 1 PM $0.0636
-0.41%
$48.33 million $1.35 million
Aug 13, 12 PM $0.0639
+0.08%
$48.53 million $1.34 million
Aug 13, 11 AM $0.0638
-0.02%
$48.49 million $1.37 million
Aug 13, 10 AM $0.0638
+0.26%
$48.5 million $1.42 million
Aug 13, 9 AM $0.0637
+1.11%
$48.37 million $1.48 million
Aug 13, 8 AM $0.063
-0.75%
$47.84 million $1.5 million
Aug 13, 7 AM $0.0634
+0.47%
$48.2 million $1.58 million
Aug 13, 6 AM $0.0632
+0.49%
$47.97 million $1.6 million
Aug 13, 5 AM $0.0628
+1.43%
$47.74 million $1.61 million
Aug 13, 4 AM $0.062
-0.10%
$47.07 million $1.61 million
Aug 13, 3 AM $0.062
-0.05%
$47.11 million $1.73 million
Aug 13, 2 AM $0.062
-0.21%
$47.13 million $1.92 million
Aug 13, 1 AM $0.0622
-0.58%
$47.23 million $2.01 million
Aug 13, 12 AM $0.0625
+0.61%
$47.51 million $2.06 million
Aug 12, 11 PM $0.0622
-0.05%
$47.22 million $2.1 million
Aug 12, 10 PM $0.0622
+1.14%
$47.25 million $2.11 million
Aug 12, 9 PM $0.0615
-1.42%
$46.71 million $2.05 million
Aug 12, 8 PM $0.0624
+0.36%
$47.39 million $2.06 million
Aug 12, 7 PM $0.0622
+0.24%
$47.22 million $2.02 million
Aug 12, 6 PM $0.062
+0.86%
$47.11 million $2.1 million
Aug 12, 5 PM $0.0615
-1.55%
$46.7 million $2.19 million
Aug 12, 4 PM $0.0625
+1.44%
$47.44 million $2.23 million
Aug 12, 3 PM $0.0616
-2.49%
$46.77 million $2.2 million
Aug 12, 2 PM $0.0631
-2.37%
$47.96 million $2.16 million
Aug 12, 1 PM $0.0647
-0.30%
$49.13 million $2.13 million
Aug 12, 12 PM $0.0649
+0.00%
$49.27 million $2.14 million
Aug 12, 11 AM $0.0649
-0.32%
$49.27 million $2.12 million
Aug 12, 10 AM $0.0651
-0.97%
$49.43 million $2.15 million
Aug 12, 9 AM $0.0657
+0.61%
$49.92 million $2.09 million
Aug 12, 8 AM $0.0653
+0.06%
$49.61 million $2.09 million