Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0612
-8.70%
$45.73 million $4.91 million
Aug 17 $0.0662
-0.11%
$51.52 million $9.85 million
Aug 10 $0.0665
+7.72%
$50.34 million $10.73 million
Aug 3 $0.0617
+18.75%
$46.91 million $16.57 million
Jul 27 $0.052
-13.73%
$39.51 million $8.2 million
Jul 20 $0.0603
-3.42%
$45.81 million $14.93 million
Jul 13 $0.0624
-4.85%
$47.01 million $10.31 million
Jul 6 $0.0675
-4.10%
$48.25 million $8.91 million
Jun 29 $0.0704
-7.46%
$51.8 million $3.84 million
Jun 22 $0.0798
-10.52%
$55.98 million $6.98 million
Jun 15 $0.093
-0.42%
$65.62 million $10.39 million
Jun 8 $0.0941
-7.22%
$67.41 million $25.34 million
Jun 1 $0.105
+25.45%
$68.47 million $30.37 million
May 25 $0.0865
-1.12%
$56.36 million $11.95 million
May 18 $0.0878
+17.70%
$58.92 million $15.31 million
May 11 $0.0756
-12.82%
$50.25 million $20.56 million
May 4 $0.0822
+5.46%
$57.6 million $11.29 million
Apr 27 $0.0782
-3.76%
$51.78 million $3.16 million
Apr 20 $0.083
+16.98%
$53.97 million $62.51 million
Apr 13 $0.0733
+9.16%
$47.14 million $47.15 million
Apr 6 $0.0701
-1.32%
$44.03 million $48.05 million
Mar 30 $0.0799
-8.10%
$46.56 million $131.11 million
Mar 23 $0.0808
+64.21%
$57 million $207.45 million
Mar 16 $0.0492
-29.18%
$32.23 million $67.9 million
Mar 9 $0.0695
+48.02%
$44.87 million $184.26 million
Mar 2 $0.0484
-1.31%
$30.31 million $14.44 million
Feb 23 $0.0491
-8.20%
$31.7 million $20.76 million
Feb 16 $0.0543
-6.18%
$34.05 million $14.76 million
Feb 9 $0.0578
+8.57%
$36.88 million $12.19 million
Feb 2 $0.0554
-9.11%
$33.92 million $13.28 million
Jan 26 $0.0637
-8.65%
$38.87 million $14.22 million
Jan 19 $0.0729
-6.22%
$44.43 million $14.05 million
Jan 12 $0.0798
-2.54%
$49.53 million $16.85 million
Jan 5 $0.0828
-16.81%
$47.3 million $35.55 million
Dec 29 $0.104
+16.84%
$57.51 million $31.32 million
Dec 22 $0.0883
+5.60%
$51.35 million $16.4 million
Dec 15 $0.0873
+15.11%
$48.32 million $34.32 million
Dec 8 $0.0789
+3.56%
$43.97 million $18.64 million
Dec 1 $0.0786
+1.57%
$44.13 million $24.09 million
Nov 24 $0.0777
-4.55%
$44.87 million $23.55 million
Nov 17 $0.0822
-8.96%
$47.18 million $25.43 million
Nov 10 $0.0927
-10.91%
$52.54 million $39.75 million
Nov 3 $0.101
-7.47%
$60.53 million $32.39 million
Oct 27 $0.109
-23.47%
$63.24 million $39.62 million
Oct 20 $0.116
-1.69%
$83.82 million $41.37 million
Oct 13 $0.118
+1.28%
$67.73 million $69.46 million
Oct 6 $0.1
-41.83%
$66.88 million $59.94 million
Sep 29 $0.185
+0.31%
$99.2 million $64 million
Sep 22 $0.188
-28.97%
$105.94 million $83.58 million
Sep 15 $0.26
+3.42%
$151.88 million $213.95 million
Download