Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0604
+10.87%
$46.43 million $46.77 million
Jul 2026 $0.0545
-28.42%
$41.38 million $43.99 million
Jun 2026 $0.0761
-8.95%
$55.98 million $81.5 million
May 2026 $0.0836
+7.24%
$56.36 million $69.67 million
Apr 2026 $0.075
+7.61%
$51.77 million $290.87 million
Mar 2026 $0.0697
+36.18%
$45.69 million $531.8 million
Feb 2026 $0.0512
-19.66%
$33.08 million $70.82 million
Jan 2026 $0.0715
-21.88%
$40.59 million $113.53 million
Dec 2025 $0.0924
+19.39%
$52.89 million $113.35 million
Nov 2025 $0.0777
-26.33%
$44.87 million $152.99 million
Oct 2025 $0.105
-40.52%
$61.35 million $317.68 million
Sep 2025 $0.169
-27.48%
$101.23 million $657.27 million
Aug 2025 $0.216
-26.44%
$134.26 million $735.17 million
Jul 2025 $0.32
+148.18%
$37.56 million $1.58 billion
Download