Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
7:45 PM $0.0594
+0.00%
$45.68 million $469,857
7:44 PM $0.0594
+0.00%
$45.68 million $470,091
7:43 PM $0.0594
+0.03%
$45.68 million $470,125
7:42 PM $0.0594
-0.01%
$45.68 million $470,184
7:41 PM $0.0594
-0.01%
$45.68 million $470,319
7:40 PM $0.0594
+0.00%
$45.68 million $470,524
7:39 PM $0.0594
+0.01%
$45.67 million $470,510
7:38 PM $0.0594
-0.01%
$45.67 million $470,554
7:37 PM $0.0594
+0.06%
$45.67 million $470,619
7:36 PM $0.0594
+0.00%
$45.67 million $470,765
7:35 PM $0.0594
+0.01%
$45.67 million $470,799
7:34 PM $0.0594
+0.01%
$45.64 million $470,928
7:33 PM $0.0594
+0.01%
$45.64 million $470,745
7:32 PM $0.0594
+0.05%
$45.64 million $470,899
7:31 PM $0.0593
+0.00%
$45.64 million $471,122
7:30 PM $0.0593
+0.00%
$45.64 million $471,154
7:29 PM $0.0593
+0.01%
$45.61 million $471,236
7:28 PM $0.0593
+0.01%
$45.61 million $471,223
7:27 PM $0.0593
-0.01%
$45.61 million $471,169
7:26 PM $0.0593
+0.00%
$45.61 million $471,134
7:25 PM $0.0593
+0.00%
$45.61 million $471,153
7:24 PM $0.0593
+0.02%
$45.6 million $471,209
7:23 PM $0.0593
+0.03%
$45.6 million $471,118
7:22 PM $0.0593
+0.07%
$45.6 million $470,905
7:21 PM $0.0592
+0.05%
$45.6 million $470,872
7:20 PM $0.0592
+0.03%
$45.6 million $470,698
7:19 PM $0.0592
-0.01%
$45.51 million $470,661
7:18 PM $0.0592
-0.01%
$45.51 million $470,678
7:17 PM $0.0592
-0.02%
$45.51 million $470,639
7:16 PM $0.0592
+0.00%
$45.51 million $470,610
7:15 PM $0.0592
+0.00%
$45.51 million $470,679
7:14 PM $0.0592
+0.01%
$45.53 million $470,616
7:13 PM $0.0592
+0.02%
$45.53 million $470,588
7:12 PM $0.0592
+0.00%
$45.53 million $470,567
7:11 PM $0.0592
+0.00%
$45.53 million $470,190
7:10 PM $0.0592
-0.01%
$45.53 million $470,192
7:09 PM $0.0592
+0.00%
$45.52 million $470,203
7:08 PM $0.0592
-0.07%
$45.52 million $469,709
7:07 PM $0.0592
-0.05%
$45.52 million $469,590
7:06 PM $0.0593
-0.05%
$45.52 million $469,417
7:05 PM $0.0593
+0.01%
$45.52 million $469,511
7:04 PM $0.0593
+0.00%
$45.59 million $469,483
7:03 PM $0.0593
+0.02%
$45.59 million $469,342
7:02 PM $0.0593
+0.11%
$45.59 million $469,321
7:01 PM $0.0592
+0.05%
$45.59 million $469,228
7:00 PM $0.0592
+0.02%
$45.59 million $468,779
6:59 PM $0.0592
+0.05%
$45.49 million $468,709
6:58 PM $0.0591
+0.06%
$45.49 million $468,549
6:57 PM $0.0591
+0.09%
$45.49 million $468,694
6:56 PM $0.0591
+0.08%
$45.49 million $467,704
Download