Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0594
+0.00%
$45.68 million $470,091
Today, at 6 PM $0.0592
-0.29%
$45.49 million $468,709
Today, at 5 PM $0.0593
-0.08%
$45.63 million $434,495
Today, at 4 PM $0.0594
-0.71%
$45.66 million $424,687
Today, at 3 PM $0.0598
-0.04%
$45.99 million $422,599
Today, at 2 PM $0.0598
+0.09%
$46.01 million $430,103
Today, at 1 PM $0.0598
+0.40%
$45.97 million $433,107
Today, at 12 PM $0.0596
-0.87%
$45.79 million $405,015
Today, at 11 AM $0.0601
+0.93%
$46.19 million $407,858
Today, at 10 AM $0.0595
+0.26%
$45.77 million $398,922
Today, at 9 AM $0.0594
-0.25%
$45.65 million $394,397
Today, at 8 AM $0.0595
-0.79%
$45.76 million $392,109
Today, at 7 AM $0.06
-0.03%
$46.12 million $392,604
Today, at 6 AM $0.06
-0.59%
$46.14 million $396,392
Today, at 5 AM $0.0604
+0.40%
$46.41 million $398,766
Today, at 4 AM $0.0601
-0.07%
$46.23 million $401,031
Today, at 3 AM $0.0602
+0.30%
$46.26 million $399,973
Today, at 2 AM $0.06
-0.22%
$46.13 million $395,458
Today, at 1 AM $0.0601
-0.45%
$46.23 million $407,189
Today, at 12 AM $0.0604
+0.01%
$46.43 million $413,802
Yesterday, at 11 PM $0.0604
+0.04%
$46.43 million $425,001
Yesterday, at 10 PM $0.0604
+0.09%
$46.41 million $556,455
Yesterday, at 9 PM $0.0603
-0.08%
$46.37 million $561,539
Yesterday, at 8 PM $0.0604
+0.17%
$46.41 million $567,667
Yesterday, at 7 PM $0.0603
-0.38%
$46.33 million $571,932
Yesterday, at 6 PM $0.0605
+0.03%
$46.51 million $583,079
Yesterday, at 5 PM $0.0605
+0.24%
$46.49 million $581,156
Yesterday, at 4 PM $0.0603
-0.05%
$46.38 million $583,802
Yesterday, at 3 PM $0.0604
-0.09%
$46.4 million $637,072
Yesterday, at 2 PM $0.0604
+0.57%
$46.44 million $655,756
Yesterday, at 1 PM $0.0601
-0.04%
$46.18 million $648,002
Yesterday, at 12 PM $0.0601
-0.32%
$46.2 million $649,522
Yesterday, at 11 AM $0.0603
-0.51%
$46.35 million $628,070
Yesterday, at 10 AM $0.0606
-0.05%
$46.58 million $626,557
Yesterday, at 9 AM $0.0606
-0.21%
$46.61 million $639,123
Yesterday, at 8 AM $0.0608
-0.05%
$46.71 million $638,021
Yesterday, at 7 AM $0.0608
+0.59%
$46.73 million $627,703
Yesterday, at 6 AM $0.0604
-0.71%
$46.46 million $613,318
Yesterday, at 5 AM $0.0609
+0.31%
$46.79 million $613,435
Yesterday, at 4 AM $0.0607
-0.21%
$46.65 million $605,268
Yesterday, at 3 AM $0.0608
+0.53%
$46.75 million $618,185
Yesterday, at 2 AM $0.0605
+0.16%
$46.5 million $613,783
Yesterday, at 1 AM $0.0604
+0.23%
$46.42 million $597,432
Yesterday, at 12 AM $0.0602
+1.19%
$46.31 million $583,330
Aug 30, 11 PM $0.0595
-2.72%
$45.77 million $558,694
Aug 30, 10 PM $0.0612
-0.46%
$47.05 million $419,782
Aug 30, 9 PM $0.0615
-0.22%
$47.26 million $414,858
Aug 30, 8 PM $0.0616
-0.89%
$47.37 million $408,346
Aug 30, 7 PM $0.0622
+0.09%
$47.8 million $400,915
Aug 30, 6 PM $0.0621
+0.13%
$47.75 million $386,534
Download