Chainbase Token Historical Data

C
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0953
+0.02%
$ 69.08 million $ 4.38 million
Today, at 1 PM $ 0.0957
+1.44%
$ 69.18 million $ 4.42 million
Today, at 12 PM $ 0.0943
-1.52%
$ 68.2 million $ 4.39 million
Today, at 11 AM $ 0.0958
+0.63%
$ 69.25 million $ 4.34 million
Today, at 10 AM $ 0.0952
-1.64%
$ 68.82 million $ 4.29 million
Today, at 9 AM $ 0.0968
+1.33%
$ 69.97 million $ 4.31 million
Today, at 8 AM $ 0.0955
-0.22%
$ 69.06 million $ 4.08 million
Today, at 7 AM $ 0.0957
-0.22%
$ 69.22 million $ 4.14 million
Today, at 6 AM $ 0.096
-0.17%
$ 69.37 million $ 4.14 million
Today, at 5 AM $ 0.0961
-1.82%
$ 69.49 million $ 4.16 million
Today, at 4 AM $ 0.0979
+1.00%
$ 70.78 million $ 4.17 million
Today, at 3 AM $ 0.0969
-0.70%
$ 70.08 million $ 4.17 million
Today, at 2 AM $ 0.0976
+1.46%
$ 70.58 million $ 4.28 million
Today, at 1 AM $ 0.0962
-0.41%
$ 69.57 million $ 4.32 million
Today, at 12 AM $ 0.0966
+0.57%
$ 69.85 million $ 4.47 million
Yesterday, at 11 PM $ 0.0961
+0.17%
$ 69.5 million $ 4.57 million
Yesterday, at 10 PM $ 0.096
+0.06%
$ 69.38 million $ 4.55 million
Yesterday, at 9 PM $ 0.0959
+1.32%
$ 69.35 million $ 4.58 million
Yesterday, at 8 PM $ 0.0947
-1.86%
$ 68.44 million $ 4.53 million
Yesterday, at 7 PM $ 0.0965
-0.94%
$ 69.74 million $ 4.48 million
Yesterday, at 6 PM $ 0.0974
+0.59%
$ 70.41 million $ 4.41 million
Yesterday, at 5 PM $ 0.0968
+5.50%
$ 69.99 million $ 4.13 million
Yesterday, at 4 PM $ 0.0918
+1.18%
$ 66.35 million $ 3.45 million
Yesterday, at 3 PM $ 0.0907
-1.78%
$ 65.57 million $ 3.43 million
Yesterday, at 2 PM $ 0.0923
+1.73%
$ 66.76 million $ 3.58 million
Yesterday, at 1 PM $ 0.0908
-1.47%
$ 65.63 million $ 3.51 million
Yesterday, at 12 PM $ 0.0921
+0.05%
$ 66.61 million $ 3.58 million
Yesterday, at 11 AM $ 0.0921
-0.41%
$ 66.58 million $ 3.65 million
Yesterday, at 10 AM $ 0.0925
-0.18%
$ 66.85 million $ 4.06 million
Yesterday, at 9 AM $ 0.0926
-0.96%
$ 66.97 million $ 3.98 million
Yesterday, at 8 AM $ 0.0935
-1.73%
$ 67.62 million $ 3.94 million
Yesterday, at 7 AM $ 0.0951
+0.97%
$ 68.77 million $ 4.01 million
Yesterday, at 6 AM $ 0.0942
+0.26%
$ 68.11 million $ 4.21 million
Yesterday, at 5 AM $ 0.094
-0.17%
$ 67.96 million $ 4.31 million
Yesterday, at 4 AM $ 0.0942
-0.86%
$ 68.08 million $ 4.61 million
Yesterday, at 3 AM $ 0.095
-1.59%
$ 68.66 million $ 4.64 million
Yesterday, at 2 AM $ 0.0965
-2.66%
$ 69.77 million $ 4.54 million
Yesterday, at 1 AM $ 0.0992
-0.58%
$ 71.68 million $ 4.52 million
Yesterday, at 12 AM $ 0.0997
+0.75%
$ 72.1 million $ 4.38 million
Jun 11, 11 PM $ 0.099
+0.15%
$ 67.12 million $ 4.38 million
Jun 11, 10 PM $ 0.0988
+1.55%
$ 67.02 million $ 4.86 million
Jun 11, 9 PM $ 0.0973
+1.21%
$ 66 million $ 5.16 million
Jun 11, 8 PM $ 0.0962
-0.78%
$ 65.21 million $ 6.28 million
Jun 11, 7 PM $ 0.0969
+0.74%
$ 65.72 million $ 6.29 million
Jun 11, 6 PM $ 0.0962
-0.74%
$ 65.24 million $ 6.38 million
Jun 11, 5 PM $ 0.0969
+2.83%
$ 65.72 million $ 6.46 million
Jun 11, 4 PM $ 0.0943
+0.37%
$ 63.91 million $ 6.5 million
Jun 11, 3 PM $ 0.0939
+0.21%
$ 63.68 million $ 6.62 million
Jun 11, 2 PM $ 0.0937
-1.23%
$ 63.55 million $ 6.89 million
Jun 11, 1 PM $ 0.0949
+0.00%
$ 64.33 million $ 6.96 million
Download