乌拉圭队 Historical Data

乌拉圭队 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0000256
+0.00%
$ -- $ 2,346
May 28, 8 AM $ 0.000026
-0.96%
$ -- $ 4,159
May 28, 7 AM $ 0.0000261
+0.00%
$ -- $ 4,604
May 28, 4 AM $ 0.000028
+0.00%
$ -- $ 4,679
May 28, 2 AM $ 0.0000283
+0.00%
$ -- $ 4,953
May 27, 11 PM $ 0.0000275
-0.25%
$ -- $ 5,470
May 27, 10 PM $ 0.0000274
+0.30%
$ -- $ 5,438
May 27, 6 PM $ 0.0000275
-0.99%
$ -- $ 5,438
May 27, 4 PM $ 0.000028
+0.00%
$ -- $ 5,550
May 27, 3 PM $ 0.0000284
-3.97%
$ -- $ 5,618
May 27, 2 PM $ 0.0000293
+9.17%
$ -- $ 5,140
May 27, 12 PM $ 0.0000253
+3.73%
$ -- $ 3,522
May 27, 11 AM $ 0.0000245
-0.17%
$ -- $ 3,363
May 27, 10 AM $ 0.0000236
+1.16%
$ -- $ 3,077
May 27, 9 AM $ 0.0000279
-1.79%
$ -- $ 2,691
May 27, 8 AM $ 0.0000296
-5.83%
$ -- $ 2,670
May 27, 7 AM $ 0.0000315
+0.00%
$ -- $ 2,420
May 27, 6 AM $ 0.0000316
+1.94%
$ -- $ 3,204
May 27, 5 AM $ 0.0000313
-0.78%
$ -- $ 3,215
May 27, 4 AM $ 0.0000315
+4.28%
$ -- $ 3,094
May 27, 3 AM $ 0.0000301
-1.20%
$ -- $ 2,754
May 27, 2 AM $ 0.0000303
+9.52%
$ -- $ 3,305
May 27, 1 AM $ 0.0000283
-4.32%
$ -- $ 2,869
May 26, 11 PM $ 0.0000297
+0.00%
$ -- $ 3,314
May 26, 5 PM $ 0.0000303
-1.32%
$ -- $ 4,526
May 26, 4 PM $ 0.0000306
+0.00%
$ -- $ 4,657
May 26, 3 PM $ 0.0000306
+0.00%
$ -- $ 4,780
May 26, 2 PM $ 0.000031
+0.49%
$ -- $ 4,883
May 26, 1 PM $ 0.0000305
-0.26%
$ -- $ 5,702
May 26, 11 AM $ 0.0000306
+0.73%
$ -- $ 9,212
May 26, 10 AM $ 0.0000295
+0.00%
$ -- $ 9,388
May 26, 9 AM $ 0.000031
-2.02%
$ -- $ 9,960
May 26, 8 AM $ 0.0000316
+0.19%
$ -- $ 10,005
May 26, 7 AM $ 0.0000314
+2.88%
$ -- $ 10,026
May 26, 6 AM $ 0.0000308
+12.46%
$ -- $ 10,532
May 26, 4 AM $ 0.0000273
+1.46%
$ -- $ 9,345
May 26, 3 AM $ 0.0000269
+3.90%
$ -- $ 9,246
May 26, 2 AM $ 0.0000236
-0.23%
$ -- $ 7,695
May 26, 1 AM $ 0.0000254
+0.00%
$ -- $ 8,611
May 26, 12 AM $ 0.0000259
+0.00%
$ -- $ 8,924
May 25, 11 PM $ 0.0000271
+0.00%
$ -- $ 9,012
May 25, 5 PM $ 0.0000212
+1.99%
$ -- $ 7,093
May 25, 4 PM $ 0.0000204
+0.89%
$ -- $ 6,830
May 25, 3 PM $ 0.0000201
-2.90%
$ -- $ 7,454
May 25, 2 PM $ 0.0000207
-10.66%
$ -- $ 8,304
May 25, 1 PM $ 0.000025
+13.30%
$ -- $ 11,122
May 25, 12 PM $ 0.0000226
-22.47%
$ -- $ 11,308
May 25, 11 AM $ 0.0000296
-1.33%
$ -- $ 15,954
May 25, 10 AM $ 0.00003
-1.51%
$ -- $ 16,450
May 25, 9 AM $ 0.0000306
+10.51%
$ -- $ 17,447