乌拉圭队 Historical Data

乌拉圭队
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0₅774
+0.00%
$ -- $ 388
Jun 13, 10 AM $ 0.0₅77
+0.00%
$ -- $ 365
Jun 13, 8 AM $ 0.0₅731
+0.11%
$ -- $ 231
Jun 13, 4 AM $ 0.0₅734
-0.84%
$ -- $ 437
Jun 12, 3 PM $ 0.0₅777
+0.00%
$ -- $ 493
Jun 12, 2 PM $ 0.0₅725
+0.00%
$ -- $ 378
Jun 12, 12 PM $ 0.0₅728
+0.00%
$ -- $ 409
Jun 12, 10 AM $ 0.0₅732
+0.00%
$ -- $ 405
Jun 12, 8 AM $ 0.0₅74
+0.00%
$ -- $ 382
Jun 12, 5 AM $ 0.0₅786
-2.92%
$ -- $ 278
Jun 12, 4 AM $ 0.0₅821
-1.45%
$ -- $ 193
Jun 12, 3 AM $ 0.0₅836
+0.00%
$ -- $ 167
Jun 12, 12 AM $ 0.0₅843
+0.00%
$ -- $ 195
Jun 11, 11 PM $ 0.0₅84
+0.00%
$ -- $ 197
Jun 9, 5 AM $ 0.0000107
+0.00%
$ -- $ 839
Jun 8, 5 PM $ 0.0000116
-1.77%
$ -- $ 597
Jun 8, 3 PM $ 0.0000125
-3.37%
$ -- $ 451
Jun 8, 2 PM $ 0.0000137
-5.87%
$ -- $ 239
Jun 7, 6 AM $ 0.0000151
-4.69%
$ -- $ 327
Jun 7, 5 AM $ 0.0000158
-1.09%
$ -- $ 162
Jun 5, 6 AM $ 0.0000173
+0.00%
$ -- $ 819
Jun 5, 12 AM $ 0.0000187
+10.62%
$ -- $ 776
Jun 4, 3 PM $ 0.0000187
+0.00%
$ -- $ 235
Jun 3, 12 PM $ 0.0000189
-0.87%
$ -- $ 82
Jun 3, 4 AM $ 0.0000192
+0.42%
$ -- $ 78
Jun 3, 3 AM $ 0.0000196
+0.00%
$ -- $ 74
Jun 1, 1 PM $ 0.0000212
+0.00%
$ -- $ 194
Jun 1, 10 AM $ 0.0000212
+0.00%
$ -- $ 189
Jun 1, 9 AM $ 0.0000213
-0.16%
$ -- $ 158
Jun 1, 1 AM $ 0.0000217
+0.00%
$ -- $ 377
May 31, 5 PM $ 0.0000216
+0.00%
$ -- $ 413
May 31, 3 AM $ 0.0000243
+0.00%
$ -- $ 169
May 31, 2 AM $ 0.0000242
+0.00%
$ -- $ 121
May 31, 1 AM $ 0.0000245
+0.00%
$ -- $ 80
May 30, 3 PM $ 0.0000233
+0.00%
$ -- $ 374
May 30, 8 AM $ 0.0000226
+0.00%
$ -- $ 374
May 30, 12 AM $ 0.0000216
+0.48%
$ -- $ 697
May 29, 11 PM $ 0.0000216
+0.00%
$ -- $ 781
May 29, 2 PM $ 0.0000227
-0.10%
$ -- $ 1,029
May 29, 7 AM $ 0.0000226
-0.50%
$ -- $ 1,523
May 29, 6 AM $ 0.0000226
+0.00%
$ -- $ 1,491
May 29, 5 AM $ 0.0000228
+0.00%
$ -- $ 1,604
May 29, 4 AM $ 0.0000243
+0.00%
$ -- $ 1,381
May 29, 3 AM $ 0.0000247
+0.00%
$ -- $ 1,367
May 28, 6 PM $ 0.0000257
+8.52%
$ -- $ 1,494
May 28, 5 PM $ 0.0000239
+0.00%
$ -- $ 1,073
May 28, 3 PM $ 0.000024
+0.00%
$ -- $ 1,223
May 28, 2 PM $ 0.0000246
+0.00%
$ -- $ 1,534
May 28, 1 PM $ 0.0000253
+0.00%
$ -- $ 2,131
May 28, 11 AM $ 0.0000246
-3.44%
$ -- $ 2,412
Download