乌拉圭队 Historical Data

乌拉圭队
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0₅774
+4.57%
$ -- $ 388
Jun 12, 2026 $ 0.0₅777
-7.84%
$ -- $ 493
Jun 11, 2026 $ 0.0₅84
+0.00%
$ -- $ 197
Jun 9, 2026 $ 0.0000107
+0.00%
$ -- $ 839
Jun 8, 2026 $ 0.0000116
-20.25%
$ -- $ 597
Jun 7, 2026 $ 0.0000151
-5.37%
$ -- $ 327
Jun 5, 2026 $ 0.0000173
+2.11%
$ -- $ 819
Jun 4, 2026 $ 0.0000187
+0.00%
$ -- $ 235
Jun 3, 2026 $ 0.0000189
-3.43%
$ -- $ 82
Jun 1, 2026 $ 0.0000212
-2.15%
$ -- $ 194
May 31, 2026 $ 0.0000216
-11.68%
$ -- $ 413
May 30, 2026 $ 0.0000233
+8.64%
$ -- $ 374
May 29, 2026 $ 0.0000216
-12.53%
$ -- $ 781
May 28, 2026 $ 0.0000257
-9.32%
$ -- $ 1,494
May 27, 2026 $ 0.0000275
-6.89%
$ -- $ 5,470
May 26, 2026 $ 0.0000297
+14.86%
$ -- $ 3,314
May 25, 2026 $ 0.0000271
-27.53%
$ -- $ 9,012
May 24, 2026 $ 0.0000373
-31.53%
$ -- $ 62,998
Download