Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2022 $0.299
-3.37%
$26.61 million $137,134
Apr 16, 2022 $0.31
+0.48%
$27.53 million $296,416
Apr 15, 2022 $0.308
+1.72%
$27.4 million $208,318
Apr 14, 2022 $0.303
-3.36%
$26.94 million $162,194
Apr 13, 2022 $0.314
+4.53%
$27.87 million $132,783
Apr 12, 2022 $0.3
+1.26%
$26.67 million $251,359
Apr 11, 2022 $0.296
-12.86%
$26.34 million $479,287
Apr 10, 2022 $0.34
+0.05%
$30.22 million $297,354
Apr 9, 2022 $0.34
+3.82%
$30.21 million $220,864
Apr 8, 2022 $0.327
-5.56%
$29.1 million $236,234
Apr 7, 2022 $0.347
-2.52%
$30.81 million $608,100
Apr 6, 2022 $0.356
-6.94%
$31.61 million $435,589
Apr 5, 2022 $0.382
-3.95%
$33.96 million $452,426
Apr 4, 2022 $0.398
-3.54%
$35.36 million $768,726
Apr 3, 2022 $0.412
+3.66%
$36.66 million $463,325
Apr 2, 2022 $0.398
-3.25%
$35.36 million $535,430
Apr 1, 2022 $0.411
+5.61%
$36.55 million $494,571
Mar 31, 2022 $0.389
-7.44%
$34.61 million $673,486
Mar 30, 2022 $0.421
-3.78%
$37.39 million $681,532
Mar 29, 2022 $0.437
-5.10%
$38.86 million $1.64 million
Mar 28, 2022 $0.461
+22.31%
$40.95 million $2.29 million
Mar 27, 2022 $0.377
+0.91%
$33.48 million $611,034
Mar 26, 2022 $0.373
+1.89%
$33.18 million $234,386
Mar 25, 2022 $0.366
-2.98%
$32.56 million $396,041
Mar 24, 2022 $0.378
+2.99%
$33.56 million $394,010
Mar 23, 2022 $0.367
-6.78%
$32.59 million $1.07 million
Mar 22, 2022 $0.393
+2.89%
$34.95 million $351,864
Mar 21, 2022 $0.382
+0.91%
$33.97 million $256,635
Mar 20, 2022 $0.379
-4.14%
$33.67 million $234,027
Mar 19, 2022 $0.395
-4.16%
$35.12 million $329,693
Mar 18, 2022 $0.412
+6.18%
$36.64 million $659,493
Mar 17, 2022 $0.388
-1.25%
$34.51 million $164,692
Mar 16, 2022 $0.393
+4.31%
$34.95 million $816,805
Mar 15, 2022 $0.377
-10.14%
$33.51 million $833,035
Mar 14, 2022 $0.42
+18.98%
$37.29 million $681,886
Mar 13, 2022 $0.353
-1.23%
$31.34 million $185,296
Mar 12, 2022 $0.357
-0.76%
$31.73 million $153,126
Mar 11, 2022 $0.36
-4.26%
$31.97 million $466,008
Mar 10, 2022 $0.376
-4.03%
$33.39 million $448,745
Mar 9, 2022 $0.391
+0.47%
$34.79 million $337,997
Mar 8, 2022 $0.39
+1.78%
$34.63 million $259,922
Mar 7, 2022 $0.383
+1.12%
$34.03 million $473,957
Mar 6, 2022 $0.379
-7.28%
$33.65 million $215,397
Mar 5, 2022 $0.408
+3.05%
$36.29 million $189,849
Mar 4, 2022 $0.396
-6.02%
$35.22 million $401,659
Mar 3, 2022 $0.422
-3.36%
$37.47 million $417,454
Mar 2, 2022 $0.436
-6.78%
$38.78 million $466,383
Mar 1, 2022 $0.468
-0.54%
$41.59 million $1.04 million
Feb 28, 2022 $0.47
+14.58%
$41.82 million $755,917
Feb 27, 2022 $0.411
-3.82%
$36.5 million $361,187