Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2022 $0.427
-0.31%
$37.95 million $516,682
Feb 25, 2022 $0.428
+12.06%
$38.07 million $528,658
Feb 24, 2022 $0.382
-4.91%
$33.97 million $1.25 million
Feb 23, 2022 $0.402
-8.56%
$35.72 million $361,975
Feb 22, 2022 $0.44
+12.92%
$39.07 million $542,522
Feb 21, 2022 $0.389
-7.31%
$34.6 million $973,239
Feb 20, 2022 $0.42
-4.21%
$37.32 million $740,921
Feb 19, 2022 $0.438
-6.15%
$38.97 million $630,383
Feb 18, 2022 $0.467
-3.78%
$41.52 million $917,785
Feb 17, 2022 $0.485
-10.77%
$43.15 million $861,516
Feb 16, 2022 $0.544
-0.46%
$48.36 million $1.01 million
Feb 15, 2022 $0.547
+7.05%
$48.58 million $1.2 million
Feb 14, 2022 $0.511
+1.90%
$45.38 million $1.64 million
Feb 13, 2022 $0.501
-3.15%
$44.54 million $655,152
Feb 12, 2022 $0.517
-1.15%
$45.98 million $1.08 million
Feb 11, 2022 $0.523
-5.10%
$46.52 million $831,190
Feb 10, 2022 $0.551
-10.96%
$49.02 million $1.24 million
Feb 9, 2022 $0.619
+6.44%
$55.06 million $1.01 million
Feb 8, 2022 $0.582
+2.24%
$51.73 million $2.59 million
Feb 7, 2022 $0.569
+14.14%
$50.59 million $1.86 million
Feb 6, 2022 $0.499
+3.02%
$44.32 million $302,645
Feb 5, 2022 $0.484
-3.70%
$43.03 million $700,566
Feb 4, 2022 $0.503
+22.19%
$44.68 million $1.41 million
Feb 3, 2022 $0.411
-2.40%
$36.57 million $212,933
Feb 2, 2022 $0.421
-3.01%
$37.47 million $308,717
Feb 1, 2022 $0.435
-1.78%
$38.63 million $363,203
Jan 31, 2022 $0.442
-1.15%
$39.33 million $360,804
Jan 30, 2022 $0.448
-3.82%
$39.78 million $255,854
Jan 29, 2022 $0.465
+2.53%
$41.36 million $589,726
Jan 28, 2022 $0.454
-3.70%
$40.34 million $496,518
Jan 27, 2022 $0.471
-10.16%
$41.9 million $869,408
Jan 26, 2022 $0.525
+34.42%
$46.63 million $3.15 million
Jan 25, 2022 $0.39
+12.62%
$34.69 million $710,469
Jan 24, 2022 $0.347
-11.22%
$30.81 million $1.07 million
Jan 23, 2022 $0.39
+4.66%
$34.7 million $726,579
Jan 22, 2022 $0.373
-16.40%
$33.16 million $1.27 million
Jan 21, 2022 $0.446
-17.45%
$39.66 million $1.39 million
Jan 20, 2022 $0.541
+0.63%
$48.05 million $1.18 million
Jan 19, 2022 $0.537
-6.94%
$47.75 million $1.44 million
Jan 18, 2022 $0.577
-4.68%
$51.31 million $1.09 million
Jan 17, 2022 $0.606
-11.71%
$53.82 million $1.86 million
Jan 16, 2022 $0.686
-3.76%
$60.97 million $1.16 million
Jan 15, 2022 $0.713
+6.73%
$63.35 million $1.7 million
Jan 14, 2022 $0.668
+6.94%
$59.36 million $1.04 million
Jan 13, 2022 $0.624
-5.22%
$55.51 million $2.02 million
Jan 12, 2022 $0.659
+7.20%
$58.57 million $1.93 million
Jan 11, 2022 $0.615
+7.48%
$54.63 million $1.4 million
Jan 10, 2022 $0.572
-5.32%
$50.83 million $882,578
Jan 9, 2022 $0.604
+7.44%
$53.69 million $1.05 million
Jan 8, 2022 $0.562
+2.03%
$49.97 million $1.63 million