Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Glitch Historical Data

GLCH Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.129
-2.15%
$11.42 million $393,288
Jun 5, 2022 $0.131
+20.53%
$11.67 million $1.13 million
Jun 4, 2022 $0.109
+3.95%
$9.69 million $251,171
Jun 3, 2022 $0.105
-10.64%
$9.32 million $206,385
Jun 2, 2022 $0.117
+4.01%
$10.43 million $72,968
Jun 1, 2022 $0.113
-12.51%
$10.03 million $138,792
May 31, 2022 $0.129
+5.37%
$11.46 million $86,983
May 30, 2022 $0.122
+6.63%
$10.87 million $265,958
May 29, 2022 $0.115
+0.48%
$10.2 million $119,348
May 28, 2022 $0.114
+9.00%
$10.15 million $157,689
May 27, 2022 $0.105
-6.96%
$9.31 million $149,256
May 26, 2022 $0.113
-6.20%
$10.01 million $73,891
May 25, 2022 $0.12
+0.55%
$10.67 million $130,050
May 24, 2022 $0.119
-4.38%
$10.61 million $96,500
May 23, 2022 $0.125
+0.89%
$11.1 million $78,976
May 22, 2022 $0.124
+3.49%
$11 million $68,601
May 21, 2022 $0.12
-4.85%
$10.63 million $78,875
May 20, 2022 $0.126
-1.05%
$11.17 million $132,981
May 19, 2022 $0.127
+6.76%
$11.29 million $169,418
May 18, 2022 $0.119
-12.92%
$10.57 million $148,733
May 17, 2022 $0.137
+2.03%
$12.14 million $102,303
May 16, 2022 $0.134
-13.26%
$11.9 million $194,002
May 15, 2022 $0.154
+12.46%
$13.72 million $200,122
May 14, 2022 $0.137
-3.33%
$12.2 million $141,043
May 13, 2022 $0.142
+28.35%
$12.62 million $396,309
May 12, 2022 $0.111
-1.68%
$9.83 million $447,041
May 11, 2022 $0.113
-32.34%
$10 million $386,237
May 10, 2022 $0.166
-2.92%
$14.75 million $190,081
May 9, 2022 $0.171
-9.75%
$15.19 million $257,514
May 8, 2022 $0.189
-5.88%
$16.84 million $100,349
May 7, 2022 $0.201
-5.33%
$17.89 million $116,136
May 6, 2022 $0.213
+2.88%
$18.89 million $85,999
May 5, 2022 $0.207
-10.97%
$18.36 million $171,573
May 4, 2022 $0.232
+10.84%
$20.63 million $172,340
May 3, 2022 $0.209
-6.09%
$18.61 million $62,162
May 2, 2022 $0.223
+2.19%
$19.82 million $116,354
May 1, 2022 $0.218
+5.89%
$19.39 million $195,995
Apr 30, 2022 $0.206
-8.82%
$18.31 million $251,164
Apr 29, 2022 $0.226
-11.70%
$20.09 million $322,407
Apr 28, 2022 $0.256
+1.66%
$22.75 million $95,625
Apr 27, 2022 $0.252
+0.08%
$22.37 million $104,532
Apr 26, 2022 $0.252
-8.14%
$22.36 million $81,215
Apr 25, 2022 $0.274
-1.08%
$24.34 million $250,631
Apr 24, 2022 $0.277
+1.83%
$24.6 million $122,573
Apr 23, 2022 $0.272
-1.42%
$24.16 million $88,029
Apr 22, 2022 $0.276
-3.16%
$24.51 million $261,523
Apr 21, 2022 $0.285
-2.63%
$25.31 million $120,724
Apr 20, 2022 $0.292
+0.50%
$26 million $170,447
Apr 19, 2022 $0.291
-3.07%
$25.87 million $198,344
Apr 18, 2022 $0.3
+0.30%
$26.69 million $156,454