Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Glitch Historical Data

GLCH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2022 $0.0883
-3.83%
$7.85 million $113,278
Jul 25, 2022 $0.0918
-5.70%
$8.16 million $61,558
Jul 24, 2022 $0.0974
+3.73%
$8.66 million $83,975
Jul 23, 2022 $0.094
-1.01%
$8.35 million $95,205
Jul 22, 2022 $0.0949
-3.47%
$8.43 million $78,186
Jul 21, 2022 $0.0983
+1.71%
$8.74 million $31,977
Jul 20, 2022 $0.0968
+1.25%
$8.61 million $236,029
Jul 19, 2022 $0.0956
-4.12%
$8.5 million $168,170
Jul 18, 2022 $0.101
+4.73%
$8.94 million $96,409
Jul 17, 2022 $0.0962
-3.87%
$8.55 million $75,215
Jul 16, 2022 $0.101
+4.97%
$8.95 million $109,078
Jul 15, 2022 $0.0959
+4.58%
$8.53 million $43,099
Jul 14, 2022 $0.0917
+1.74%
$8.15 million $82,673
Jul 13, 2022 $0.0901
-1.46%
$8.01 million $115,835
Jul 12, 2022 $0.0916
-1.35%
$8.15 million $125,750
Jul 11, 2022 $0.0929
-1.40%
$8.26 million $37,583
Jul 10, 2022 $0.0942
-6.61%
$8.37 million $189,838
Jul 9, 2022 $0.101
-0.07%
$8.96 million $83,460
Jul 8, 2022 $0.101
-5.75%
$8.98 million $91,167
Jul 7, 2022 $0.107
+1.68%
$9.52 million $329,066
Jul 6, 2022 $0.105
+11.22%
$9.37 million $354,396
Jul 5, 2022 $0.0947
-0.70%
$8.42 million $54,783
Jul 4, 2022 $0.0954
+0.22%
$8.48 million $75,089
Jul 3, 2022 $0.0952
+0.63%
$8.46 million $59,497
Jul 2, 2022 $0.0946
-0.40%
$8.41 million $93,214
Jul 1, 2022 $0.095
-4.79%
$8.44 million $143,804
Jun 30, 2022 $0.0997
-3.52%
$8.87 million $118,913
Jun 29, 2022 $0.103
-2.46%
$9.19 million $74,131
Jun 28, 2022 $0.106
-6.73%
$9.42 million $44,391
Jun 27, 2022 $0.114
+0.04%
$10.1 million $55,305
Jun 26, 2022 $0.114
-1.54%
$10.1 million $107,724
Jun 25, 2022 $0.115
-3.59%
$10.26 million $97,008
Jun 24, 2022 $0.12
+15.03%
$10.64 million $140,144
Jun 23, 2022 $0.104
+3.50%
$9.25 million $54,539
Jun 22, 2022 $0.101
-3.35%
$8.93 million $78,616
Jun 21, 2022 $0.104
+6.62%
$9.24 million $288,179
Jun 20, 2022 $0.0975
-3.40%
$8.67 million $118,011
Jun 19, 2022 $0.101
+8.82%
$8.98 million $148,298
Jun 18, 2022 $0.0928
-4.82%
$8.25 million $128,153
Jun 17, 2022 $0.0975
+5.54%
$8.67 million $89,214
Jun 16, 2022 $0.0924
-12.23%
$8.21 million $143,819
Jun 15, 2022 $0.105
+8.32%
$9.35 million $153,304
Jun 14, 2022 $0.0972
+7.48%
$8.64 million $154,252
Jun 13, 2022 $0.0904
-12.50%
$8.04 million $268,105
Jun 12, 2022 $0.103
-5.80%
$9.19 million $145,344
Jun 11, 2022 $0.11
+1.78%
$9.75 million $473,132
Jun 10, 2022 $0.108
+0.11%
$9.58 million $113,962
Jun 9, 2022 $0.108
-8.01%
$9.57 million $169,315
Jun 8, 2022 $0.117
+0.75%
$10.4 million $112,077
Jun 7, 2022 $0.116
-9.60%
$10.33 million $202,605