Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evan Historical Data

EVAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $0.000761
+0.00%
$760,550 $239,585
Jul 30, 2025 $0.000761
-0.01%
$760,539 $425,149
Jul 29, 2025 $0.00076
-5.19%
$760,057 $366,864
Jul 28, 2025 $0.000803
-9.94%
$802,659 $431,182
Jul 27, 2025 $0.000891
-14.28%
$890,925 $252,486
Jul 26, 2025 $0.00104
-5.49%
$1.04 million $6,401
Jul 25, 2025 $0.0011
+1.75%
$1.1 million $48,245
Jul 24, 2025 $0.00108
-9.98%
$1.08 million $680,333
Jul 23, 2025 $0.0012
-8.88%
$1.2 million $849,484
Jul 22, 2025 $0.00132
+6.35%
$1.32 million $729,848
Jul 21, 2025 $0.00124
-2.69%
$1.24 million $930,538
Jul 20, 2025 $0.00128
+0.60%
$1.28 million $871,851
Jul 19, 2025 $0.00127
+0.25%
$1.27 million $663,615
Jul 18, 2025 $0.00127
-4.81%
$1.27 million $1.23 million
Jul 17, 2025 $0.00133
+2.29%
$1.33 million $745,626
Jul 16, 2025 $0.0013
+2.29%
$1.3 million $709,186
Jul 15, 2025 $0.00127
-3.53%
$1.27 million $458,594
Jul 14, 2025 $0.00132
+6.47%
$1.32 million $562,612
Jul 13, 2025 $0.00124
+7.23%
$1.24 million $406,406
Jul 12, 2025 $0.00115
-1.77%
$1.15 million $499,341
Jul 11, 2025 $0.00117
-4.16%
$1.17 million $870,180
Jul 10, 2025 $0.00117
+4.45%
$1.18 million $632,177
Jul 9, 2025 $0.00112
+1.09%
$1.12 million $446,268
Jul 8, 2025 $0.00111
-1.18%
$1.11 million $296,384
Jul 7, 2025 $0.00112
-3.00%
$1.12 million $256,906
Jul 6, 2025 $0.00116
+2.64%
$1.16 million $259,454
Jul 5, 2025 $0.00113
+0.41%
$1.13 million $203,669
Jul 4, 2025 $0.00112
-4.41%
$1.12 million $273,007
Jul 3, 2025 $0.00118
+1.31%
$1.18 million $80,300
Jul 2, 2025 $0.00116
+17.69%
$1.16 million $101,129
Jul 1, 2025 $0.000994
-4.40%
$987,889 $241,536
Jun 30, 2025 $0.00104
-0.06%
$1.04 million $316,311
Jun 29, 2025 $0.00104
+1.61%
$1.04 million $240,076
Jun 28, 2025 $0.00102
+8.61%
$1.02 million $227,068
Jun 27, 2025 $0.000943
+1.38%
$942,895 $264,253
Jun 26, 2025 $0.00093
-4.54%
$930,042 $273,462
Jun 25, 2025 $0.000974
+2.09%
$974,252 $240,713
Jun 24, 2025 $0.000955
-0.25%
$954,349 $286,799
Jun 23, 2025 $0.000958
+6.59%
$957,572 $424,742
Jun 22, 2025 $0.000899
+5.66%
$898,387 $577,657
Jun 21, 2025 $0.00085
-2.45%
$850,288 $285,232
Jun 20, 2025 $0.000872
-7.94%
$871,566 $299,597
Jun 19, 2025 $0.000947
-4.57%
$946,739 $236,293
Jun 18, 2025 $0.000992
-2.25%
$992,027 $435,989
Jun 17, 2025 $0.00102
-0.49%
$1.01 million $420,933
Jun 16, 2025 $0.00102
-0.17%
$1.02 million $324,254
Jun 15, 2025 $0.00102
+5.34%
$1.02 million $251,602
Jun 14, 2025 $0.000969
-2.59%
$968,585 $296,439
Jun 13, 2025 $0.000994
-3.76%
$994,317 $752,709
Jun 12, 2025 $0.00103
+3.16%
$1.03 million $323,389