Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evan Historical Data

EVAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2025 $0.0003
-31.33%
$299,947 $11
Sep 18, 2025 $0.000437
+0.00%
$436,788 $164,762
Sep 17, 2025 $0.000437
+12.36%
$437,922 $284,658
Sep 16, 2025 $0.000389
-9.09%
$388,861 $264,692
Sep 15, 2025 $0.000425
-0.46%
$424,924 $424,656
Sep 14, 2025 $0.000427
-2.95%
$426,924 $393,219
Sep 13, 2025 $0.00044
-9.47%
$439,922 $934,849
Sep 12, 2025 $0.000424
+10.77%
$424,180 $657
Sep 11, 2025 $0.000383
-5.43%
$382,932 $269,054
Sep 10, 2025 $0.000405
-0.02%
$404,839 $278,685
Sep 9, 2025 $0.000405
+4.00%
$404,928 $435,448
Sep 8, 2025 $0.000411
+7.57%
$410,862 $365,336
Sep 7, 2025 $0.000382
-3.78%
$381,931 $157,562
Sep 6, 2025 $0.000397
+13.43%
$396,928 $136,393
Sep 5, 2025 $0.00035
-10.44%
$349,940 $312,072
Sep 4, 2025 $0.000391
-1.24%
$390,929 $190,845
Sep 3, 2025 $0.000396
+0.00%
$395,855 $165,567
Sep 2, 2025 $0.000396
-6.89%
$395,929 $288,794
Sep 1, 2025 $0.000425
+7.55%
$424,924 $391,876
Aug 31, 2025 $0.000394
+9.88%
$395,037 $139,506
Aug 30, 2025 $0.000359
-2.67%
$358,936 $177,284
Aug 29, 2025 $0.000369
-21.85%
$368,816 $445,027
Aug 28, 2025 $0.000472
-3.26%
$471,888 $195,804
Aug 27, 2025 $0.000489
+25.42%
$486,696 $309,735
Aug 26, 2025 $0.000462
-2.51%
$389,646 $372,310
Aug 25, 2025 $0.000474
-5.65%
$473,812 $441,644
Aug 24, 2025 $0.000478
-3.79%
$501,756 $467,816
Aug 23, 2025 $0.000498
+25.54%
$497,672 $6,259
Aug 22, 2025 $0.000397
-5.67%
$395,930 $592,958
Aug 21, 2025 $0.000423
+0.71%
$421,826 $176,615
Aug 20, 2025 $0.000418
+6.65%
$418,911 $229,834
Aug 19, 2025 $0.000394
-17.23%
$390,930 $269,204
Aug 18, 2025 $0.000477
-5.56%
$476,745 $4,365
Aug 17, 2025 $0.000506
+4.79%
$505,655 $4,482
Aug 16, 2025 $0.000483
+0.33%
$482,522 $174,728
Aug 15, 2025 $0.000481
+0.40%
$480,955 $361,959
Aug 14, 2025 $0.000479
+4.16%
$479,062 $632,753
Aug 13, 2025 $0.000482
+9.26%
$481,894 $471,353
Aug 12, 2025 $0.000442
-4.17%
$441,638 $340,600
Aug 11, 2025 $0.000461
-7.81%
$460,870 $463,271
Aug 10, 2025 $0.000568
-8.54%
$567,767 $6,889
Aug 9, 2025 $0.000621
+27.03%
$620,804 $391,499
Aug 8, 2025 $0.000489
+5.38%
$488,697 $1,488
Aug 7, 2025 $0.000462
+38.77%
$462,015 $20,847
Aug 6, 2025 $0.0006
+9.09%
$599,893 $123
Aug 5, 2025 $0.00055
+2.09%
$549,902 $17
Aug 4, 2025 $0.000534
-8.29%
$533,685 $8,640
Aug 3, 2025 $0.000582
-4.12%
$581,896 $169,777
Aug 2, 2025 $0.000581
-4.15%
$585,639 $254,709
Aug 1, 2025 $0.00076
-0.09%
$759,864 $444,397