Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evan Historical Data

EVAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.001
-0.43%
$1 million $378,717
Jun 10, 2025 $0.00101
+4.82%
$1 million $432,210
Jun 9, 2025 $0.000959
+5.53%
$958,758 $338,236
Jun 8, 2025 $0.000909
+1.17%
$908,532 $174,260
Jun 7, 2025 $0.000898
+0.32%
$898,115 $180,145
Jun 6, 2025 $0.000895
+4.39%
$895,277 $257,500
Jun 5, 2025 $0.000858
-20.02%
$857,694 $567,479
Jun 4, 2025 $0.00107
-0.44%
$1.07 million $350,897
Jun 3, 2025 $0.00108
-3.81%
$1.08 million $304,806
Jun 2, 2025 $0.00112
-14.44%
$1.12 million $373,046
Jun 1, 2025 $0.00131
+0.37%
$1.31 million $286,116
May 31, 2025 $0.0013
+5.38%
$1.3 million $487,057
May 30, 2025 $0.00124
-2.11%
$1.24 million $884,525
May 29, 2025 $0.00126
-3.20%
$1.26 million $460,363
May 28, 2025 $0.00131
-0.80%
$1.31 million $312,931
May 27, 2025 $0.00132
+10.44%
$1.32 million $466,007
May 26, 2025 $0.00119
-2.59%
$1.19 million $57,332
May 25, 2025 $0.00122
+1.04%
$1.22 million $50,310
May 24, 2025 $0.00121
+0.61%
$1.21 million $51,449
May 23, 2025 $0.0012
-1.26%
$1.2 million $52,333
May 22, 2025 $0.00122
+5.93%
$1.22 million $54,464
May 21, 2025 $0.00115
-0.66%
$1.15 million $52,763
May 20, 2025 $0.00116
-23.77%
$1.16 million $62,417
May 19, 2025 $0.00152
-9.51%
$1.52 million $73,766
May 18, 2025 $0.00168
+23.66%
$1.68 million $64,625
May 17, 2025 $0.00136
+11.88%
$1.36 million $55,796
May 16, 2025 $0.00121
-9.98%
$1.21 million $66,433
May 15, 2025 $0.00135
-4.89%
$1.35 million $65,392
May 14, 2025 $0.00142
-21.66%
$1.42 million $68,263
May 13, 2025 $0.00181
-2.05%
$1.81 million $77,488
May 12, 2025 $0.00184
+3.40%
$1.84 million $56,432
May 11, 2025 $0.00178
+26.85%
$1.78 million $53,672
May 10, 2025 $0.00141
-26.73%
$1.4 million $1.16 million
May 9, 2025 $0.00192
+18.66%
$1.92 million $1.29 million
May 8, 2025 $0.00161
+2.83%
$1.61 million $763,758
May 7, 2025 $0.00157
-3.74%
$1.57 million $204,552
May 6, 2025 $0.00163
-1.76%
$1.63 million $234,053
May 5, 2025 $0.00166
-14.01%
$1.66 million $309,161
May 4, 2025 $0.00193
-4.97%
$1.93 million $268,970
May 3, 2025 $0.00203
-1.70%
$2.03 million $181,997
May 2, 2025 $0.00207
+4.40%
$2.07 million $91,649
May 1, 2025 $0.00201
+11.71%
$1.98 million $316,731
Apr 30, 2025 $0.0018
-19.06%
$1.8 million $347,079
Apr 29, 2025 $0.00217
-21.86%
$2.17 million $38,887
Apr 28, 2025 $0.00278
+90.39%
$2.78 million $126,524
Apr 27, 2025 $0.00146
-2.08%
$1.46 million $372,626
Apr 26, 2025 $0.00149
+2.21%
$1.49 million $554,387
Apr 25, 2025 $0.00113
+8.90%
$1.13 million $554,385
Apr 24, 2025 $0.00103
-1.98%
$1.03 million $384,190
Apr 23, 2025 $0.00106
+8.93%
$1.05 million $589,676