Evan Historical Data

EVAN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000321
+40.75%
$ 320,855 $ 445
Sep 28, 2025 $ 0.000307
+36.83%
$ 306,449 $ 136
Sep 27, 2025 $ 0.000224
+0.45%
$ 223,960 $ 27
Sep 26, 2025 $ 0.000223
-25.67%
$ 222,960 $ 12
Sep 25, 2025 $ 0.000303
+1.10%
$ 299,947 $ 170
Sep 24, 2025 $ 0.000332
+10.57%
$ 299,947 $ 133
Sep 23, 2025 $ 0.0003
-61.54%
$ 299,947 $ 11
Sep 22, 2025 $ 0.000343
+14.48%
$ 445,924 $ 329
Sep 21, 2025 $ 0.0003
+3.64%
$ 299,947 $ 11
Sep 20, 2025 $ 0.000289
-3.51%
$ 289,404 $ 20
Sep 19, 2025 $ 0.0003
-31.33%
$ 299,947 $ 11
Sep 18, 2025 $ 0.000437
+0.00%
$ 436,788 $ 164,762
Sep 17, 2025 $ 0.000437
+12.36%
$ 437,922 $ 284,658
Sep 16, 2025 $ 0.000389
-9.09%
$ 388,861 $ 264,692
Sep 15, 2025 $ 0.000425
-0.46%
$ 424,924 $ 424,656
Sep 14, 2025 $ 0.000427
-2.95%
$ 426,924 $ 393,219
Sep 13, 2025 $ 0.00044
-9.47%
$ 439,922 $ 934,849
Sep 12, 2025 $ 0.000424
+10.77%
$ 424,180 $ 657
Sep 11, 2025 $ 0.000383
-5.43%
$ 382,932 $ 269,054
Sep 10, 2025 $ 0.000405
-0.02%
$ 404,839 $ 278,685
Sep 9, 2025 $ 0.000405
+4.00%
$ 404,928 $ 435,448
Sep 8, 2025 $ 0.000411
+7.57%
$ 410,862 $ 365,336
Sep 7, 2025 $ 0.000382
-3.78%
$ 381,931 $ 157,562
Sep 6, 2025 $ 0.000397
+13.43%
$ 396,928 $ 136,393
Sep 5, 2025 $ 0.00035
-10.44%
$ 349,940 $ 312,072
Sep 4, 2025 $ 0.000391
-1.24%
$ 390,929 $ 190,845
Sep 3, 2025 $ 0.000396
+0.00%
$ 395,855 $ 165,567
Sep 2, 2025 $ 0.000396
-6.89%
$ 395,929 $ 288,794
Sep 1, 2025 $ 0.000425
+7.55%
$ 424,924 $ 391,876
Aug 31, 2025 $ 0.000394
+9.88%
$ 395,037 $ 139,506
Aug 30, 2025 $ 0.000359
-2.67%
$ 358,936 $ 177,284
Aug 29, 2025 $ 0.000369
-21.85%
$ 368,816 $ 445,027
Aug 28, 2025 $ 0.000472
-3.26%
$ 471,888 $ 195,804
Aug 27, 2025 $ 0.000489
+25.42%
$ 486,696 $ 309,735
Aug 26, 2025 $ 0.000462
-2.51%
$ 389,646 $ 372,310
Aug 25, 2025 $ 0.000474
-5.65%
$ 473,812 $ 441,644
Aug 24, 2025 $ 0.000478
-3.79%
$ 501,756 $ 467,816
Aug 23, 2025 $ 0.000498
+25.54%
$ 497,672 $ 6,259
Aug 22, 2025 $ 0.000397
-5.67%
$ 395,930 $ 592,958
Aug 21, 2025 $ 0.000423
+0.71%
$ 421,826 $ 176,615
Aug 20, 2025 $ 0.000418
+6.65%
$ 418,911 $ 229,834
Aug 19, 2025 $ 0.000394
-17.23%
$ 390,930 $ 269,204
Aug 18, 2025 $ 0.000477
-5.56%
$ 476,745 $ 4,365
Aug 17, 2025 $ 0.000506
+4.79%
$ 505,655 $ 4,482
Aug 16, 2025 $ 0.000483
+0.33%
$ 482,522 $ 174,728
Aug 15, 2025 $ 0.000481
+0.40%
$ 480,955 $ 361,959
Aug 14, 2025 $ 0.000479
+4.16%
$ 479,062 $ 632,753
Aug 13, 2025 $ 0.000482
+9.26%
$ 481,894 $ 471,353
Aug 12, 2025 $ 0.000442
-4.17%
$ 441,638 $ 340,600
Aug 11, 2025 $ 0.000461
-7.81%
$ 460,870 $ 463,271