Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evan Historical Data

EVAN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.0000228
+14.02%
$22,799 $210
May 4, 2026 $0.0000223
+2.60%
$-- $430
May 3, 2026 $0.0000218
+0.84%
$21,813 $1,543
Apr 25, 2026 $0.0000302
+0.41%
$30,202 $94
Apr 24, 2026 $0.0000301
+4.16%
$30,055 $3,618
Apr 20, 2026 $0.0000386
+0.00%
$-- $231
Apr 17, 2026 $0.0000448
-0.27%
$-- $628
Apr 16, 2026 $0.0000449
+18.30%
$44,880 $2,379
Apr 15, 2026 $0.000038
-9.43%
$37,955 $1,318
Mar 17, 2026 $0.0000463
+0.00%
$-- $1,614
Mar 16, 2026 $0.0000461
+2.22%
$46,044 $1,629
Mar 13, 2026 $0.0000453
+1.63%
$-- $1,043
Mar 12, 2026 $0.0000455
+0.81%
$45,441 $1,466
Mar 11, 2026 $0.0000438
-1.98%
$43,839 $1,112
Mar 10, 2026 $0.0000447
-78.91%
$44,669 $162,474
Mar 7, 2026 $0.0000528
-0.39%
$-- $14
Mar 6, 2026 $0.0000533
-3.41%
$53,325 $3,590
Mar 5, 2026 $0.0000554
-12.25%
$55,396 $6,848
Mar 4, 2026 $0.0000563
-1.51%
$-- $1,068
Feb 22, 2026 $0.0000594
+0.00%
$-- $164
Jan 16, 2026 $0.00009
+0.00%
$89,981 $0
Jan 15, 2026 $0.00009
+0.00%
$89,981 $0
Dec 15, 2025 $0.00008
+0.00%
$-- $6
Dec 14, 2025 $0.00008
+0.00%
$79,983 $6
Dec 11, 2025 $0.00014
+0.00%
$-- $2
Dec 10, 2025 $0.00014
+0.00%
$139,971 $2
Dec 9, 2025 $0.00015
+0.00%
$-- $1
Dec 8, 2025 $0.00015
+0.00%
$149,968 $1
Dec 7, 2025 $0.00015
+150.00%
$149,968 $41
Dec 6, 2025 $0.00006
+0.00%
$59,988 $0
Nov 23, 2025 $0.000111
+2.45%
$-- $104
Nov 22, 2025 $0.000108
+0.43%
$108,413 $3,071
Nov 1, 2025 $0.00004
+0.00%
$-- $0
Oct 31, 2025 $0.00004
-82.87%
$39,993 $0
Oct 8, 2025 $0.000299
+10.88%
$-- $1,195
Oct 7, 2025 $0.00027
+8.00%
$269,952 $2
Oct 6, 2025 $0.00025
+0.00%
$249,955 $1
Oct 2, 2025 $0.00018
+0.00%
$-- $0
Oct 1, 2025 $0.00018
+0.00%
$179,968 $97
Sep 30, 2025 $0.00018
+0.00%
$269,952 $26
Sep 29, 2025 $0.000321
+40.75%
$320,855 $445
Sep 28, 2025 $0.000307
+36.83%
$306,449 $136
Sep 27, 2025 $0.000224
+0.45%
$223,960 $27
Sep 26, 2025 $0.000223
-25.67%
$222,960 $12
Sep 25, 2025 $0.000303
+1.10%
$299,947 $170
Sep 24, 2025 $0.000332
+10.57%
$299,947 $133
Sep 23, 2025 $0.0003
-61.54%
$299,947 $11
Sep 22, 2025 $0.000343
+14.48%
$445,924 $329
Sep 21, 2025 $0.0003
+3.64%
$299,947 $11
Sep 20, 2025 $0.000289
-3.51%
$289,404 $20