Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASYNCHRONUS by Virtuals Historical Data

ASYNC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2025 $0.00068
-6.21%
$340,000 $618,416
Jun 25, 2025 $0.000724
-14.72%
$362,000 $620,665
Jun 24, 2025 $0.000849
-12.29%
$424,500 $617,757
Jun 23, 2025 $0.000969
+35.34%
$484,500 $617,814
Jun 22, 2025 $0.000716
+5.76%
$358,000 $612,508
Jun 21, 2025 $0.000678
-26.78%
$339,000 $617,550
Jun 20, 2025 $0.000926
+5.47%
$463,000 $617,513
Jun 19, 2025 $0.000878
-6.00%
$439,000 $617,536
Jun 18, 2025 $0.000935
-21.03%
$467,500 $616,325
Jun 17, 2025 $0.00118
-21.21%
$592,500 $617,413
Jun 16, 2025 $0.0015
-9.40%
$751,500 $615,619
Jun 15, 2025 $0.00166
-7.11%
$830,000 $615,891
Jun 14, 2025 $0.00179
+2.11%
$894,500 $619,113
Jun 13, 2025 $0.00175
-44.57%
$876,000 $618,035
Jun 12, 2025 $0.00316
-20.32%
$1.58 million $122
Jun 11, 2025 $0.00394
-16.78%
$1.97 million $618,104
Jun 10, 2025 $0.00473
-7.45%
$2.36 million $618,066
Jun 9, 2025 $0.00509
-0.76%
$2.55 million $617,824
Jun 8, 2025 $0.0055
+5.17%
$2.75 million $620,546
Jun 7, 2025 $0.00522
-17.83%
$2.61 million $617,566
Jun 6, 2025 $0.00635
+39.16%
$3.17 million $618,861
Jun 5, 2025 $0.00462
-1.29%
$2.31 million $637,620
Jun 4, 2025 $0.00283
-34.87%
$1.41 million $368,462
Download