Coinranking
ASYNCHRONUS by Virtuals Historical Data
ASYNC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2025 | $0.00242 | +56.47% | ||
| Aug 14, 2025 | $0.00159 | +34.72% | ||
| Aug 13, 2025 | $0.00122 | +25.78% | ||
| Aug 12, 2025 | $0.00102 | +64.61% | ||
| Aug 11, 2025 | $0.000617 | +14.21% | ||
| Aug 10, 2025 | $0.00054 | +6.32% | ||
| Aug 9, 2025 | $0.000506 | +10.38% | ||
| Aug 8, 2025 | $0.000555 | -0.37% | ||
| Aug 7, 2025 | $0.000556 | +34.64% | ||
| Aug 6, 2025 | $0.000414 | +2.65% | ||
| Aug 5, 2025 | $0.000404 | -9.29% | ||
| Aug 4, 2025 | $0.000446 | +6.73% | ||
| Aug 3, 2025 | $0.000419 | +38.72% | ||
| Aug 2, 2025 | $0.000407 | -2.74% | ||
| Aug 1, 2025 | $0.000416 | +16.36% | ||
| Jul 31, 2025 | $0.000359 | -2.36% | ||
| Jul 30, 2025 | $0.000366 | -2.17% | ||
| Jul 29, 2025 | $0.000374 | -12.79% | ||
| Jul 28, 2025 | $0.000428 | -12.09% | ||
| Jul 27, 2025 | $0.000487 | -2.13% | ||
| Jul 26, 2025 | $0.000499 | -0.14% | ||
| Jul 25, 2025 | $0.000661 | +27.40% | ||
| Jul 24, 2025 | $0.000518 | -3.90% | ||
| Jul 23, 2025 | $0.000674 | -10.89% | ||
| Jul 22, 2025 | $0.000755 | -21.44% | ||
| Jul 21, 2025 | $0.000961 | +146.39% | ||
| Jul 20, 2025 | $0.000388 | +2.12% | ||
| Jul 19, 2025 | $0.00038 | -3.63% | ||
| Jul 18, 2025 | $0.000394 | -8.80% | ||
| Jul 17, 2025 | $0.000436 | -11.17% | ||
| Jul 16, 2025 | $0.000489 | +3.76% | ||
| Jul 15, 2025 | $0.00047 | -2.27% | ||
| Jul 14, 2025 | $0.000481 | -0.99% | ||
| Jul 13, 2025 | $0.000485 | +0.09% | ||
| Jul 12, 2025 | $0.000483 | -2.48% | ||
| Jul 11, 2025 | $0.000496 | -4.20% | ||
| Jul 10, 2025 | $0.000502 | +14.41% | ||
| Jul 9, 2025 | $0.000439 | +0.34% | ||
| Jul 8, 2025 | $0.000437 | -9.88% | ||
| Jul 7, 2025 | $0.000485 | -9.98% | ||
| Jul 6, 2025 | $0.000538 | -6.35% | ||
| Jul 5, 2025 | $0.000575 | -2.75% | ||
| Jul 4, 2025 | $0.000592 | -33.48% | ||
| Jul 3, 2025 | $0.000891 | -3.78% | ||
| Jul 2, 2025 | $0.000926 | +0.11% | ||
| Jul 1, 2025 | $0.000926 | +58.83% | ||
| Jun 30, 2025 | $0.000582 | -8.49% | ||
| Jun 29, 2025 | $0.000605 | +2.37% | ||
| Jun 28, 2025 | $0.000591 | -10.59% | ||
| Jun 27, 2025 | $0.000664 | -2.50% | ||