Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayChip Historical Data

PLA Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2021 $0.00113
-28.52%
$56.39 million $303
Apr 18, 2021 $0.00158
+4.12%
$79.01 million $1,241
Apr 17, 2021 $0.00152
+23.72%
$75.89 million $2,267
Apr 16, 2021 $0.00123
-18.65%
$61.35 million $3,742
Apr 15, 2021 $0.00151
-14.87%
$75.41 million $6,253
Apr 14, 2021 $0.00177
+44.59%
$88.53 million $517
Apr 13, 2021 $0.00122
+1.65%
$61.22 million $402
Apr 12, 2021 $0.0012
+0.05%
$60.24 million $1,298
Apr 11, 2021 $0.0012
-4.51%
$60.21 million $1,335
Apr 10, 2021 $0.00126
+5.30%
$63.05 million $2,630
Apr 9, 2021 $0.0012
-1.84%
$59.87 million $1,725
Apr 8, 2021 $0.00122
-26.41%
$61.01 million $8,755
Apr 7, 2021 $0.00166
+8.17%
$82.94 million $2,217
Apr 6, 2021 $0.00153
+18.68%
$76.69 million $135
Apr 5, 2021 $0.00129
-25.53%
$64.59 million $6,256
Apr 4, 2021 $0.00173
+22.91%
$86.73 million $1,094
Apr 3, 2021 $0.00141
+16.22%
$70.59 million $516
Apr 2, 2021 $0.00121
-7.52%
$60.74 million $4,766
Apr 1, 2021 $0.00131
-17.61%
$65.68 million $1,026
Mar 30, 2021 $0.00142
+21.44%
$70.83 million $987
Mar 29, 2021 $0.00117
+15.28%
$58.31 million $584
Mar 28, 2021 $0.00101
-12.89%
$50.58 million $1,289
Mar 27, 2021 $0.00116
-3.80%
$58.04 million $778
Mar 26, 2021 $0.00121
+14.96%
$60.38 million $258
Mar 25, 2021 $0.00105
-17.18%
$52.54 million $2,633
Mar 24, 2021 $0.00127
+11.23%
$63.45 million $1,695
Mar 23, 2021 $0.00114
+3.75%
$57.06 million $988
Mar 22, 2021 $0.0011
-3.20%
$55.01 million $690
Mar 21, 2021 $0.00114
+5.90%
$56.83 million $2,924
Mar 20, 2021 $0.00107
+4.28%
$53.63 million $499
Mar 19, 2021 $0.00103
-40.73%
$51.43 million $1,379
Mar 18, 2021 $0.00173
+69.22%
$86.7 million $11,746
Mar 17, 2021 $0.00103
-12.65%
$51.25 million $329
Mar 16, 2021 $0.00117
+25.28%
$58.63 million $2,414
Mar 15, 2021 $0.000936
-5.72%
$46.81 million $225
Mar 14, 2021 $0.000994
-13.01%
$49.71 million $5,128
Mar 13, 2021 $0.00114
+5.95%
$57.15 million $496
Mar 12, 2021 $0.00108
+7.09%
$53.95 million $697
Mar 11, 2021 $0.00101
-7.51%
$50.38 million $2,533
Mar 10, 2021 $0.00109
+9.53%
$54.5 million $340
Mar 9, 2021 $0.000996
+2.08%
$49.78 million $434
Mar 8, 2021 $0.000975
+3.67%
$48.76 million $936
Mar 7, 2021 $0.000941
-15.52%
$47.07 million $111
Mar 6, 2021 $0.00111
+8.44%
$55.71 million $75
Mar 5, 2021 $0.00103
+3.27%
$51.38 million $98
Mar 4, 2021 $0.000996
-24.61%
$49.79 million $136
Mar 3, 2021 $0.00132
+7.84%
$66.08 million $309
Mar 2, 2021 $0.00123
-17.28%
$61.27 million $2,693
Mar 1, 2021 $0.00148
+113.53%
$74.08 million $80
Feb 28, 2021 $0.000694
-22.11%
$34.68 million $19