Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $0.00334
-9.02%
$166.84 million $11,214
Jun 8, 2021 $0.00367
+37.58%
$183.34 million $28,834
Jun 7, 2021 $0.00267
+23.09%
$133.35 million $17,108
Jun 6, 2021 $0.00217
+28.97%
$108.35 million $36,176
Jun 5, 2021 $0.00167
+14.32%
$83.65 million $6,324
Jun 4, 2021 $0.00147
+24.48%
$73.35 million $3,445
Jun 3, 2021 $0.00145
+28.05%
$72.42 million $1,635
Jun 2, 2021 $0.00113
+2.59%
$56.54 million $1,817
Jun 1, 2021 $0.0011
-25.84%
$55.08 million $91
May 30, 2021 $0.00074
-1.23%
$37.01 million $622
May 29, 2021 $0.00075
-31.69%
$37.48 million $622
May 28, 2021 $0.0011
-5.16%
$54.87 million $543
May 27, 2021 $0.00116
-2.24%
$57.79 million $234
May 26, 2021 $0.00118
-3.43%
$59.11 million $1,685
May 25, 2021 $0.00122
+4.62%
$61.17 million $6
May 24, 2021 $0.00117
+16.25%
$58.46 million $1,200
May 23, 2021 $0.00101
+21.34%
$50.31 million $1,021
May 22, 2021 $0.000829
+8.71%
$41.45 million $8
May 21, 2021 $0.000762
-37.18%
$38.11 million $107
May 20, 2021 $0.00122
+10.28%
$60.94 million $340
May 19, 2021 $0.00111
-11.31%
$55.27 million $574
May 18, 2021 $0.00125
+42.61%
$62.33 million $3,938
May 17, 2021 $0.000873
-27.23%
$43.67 million $9,120
May 16, 2021 $0.0012
-0.37%
$60.2 million $140
May 15, 2021 $0.00121
+7.22%
$60.42 million $180
May 14, 2021 $0.00113
-42.14%
$56.34 million $916
May 13, 2021 $0.00195
+31.94%
$97.59 million $4,021
May 12, 2021 $0.00147
-14.32%
$73.3 million $4,203
May 11, 2021 $0.00171
-11.13%
$85.58 million $1,643
May 10, 2021 $0.00192
+42.52%
$96.2 million $3,974
May 9, 2021 $0.00135
-13.88%
$67.49 million $511
May 8, 2021 $0.00157
+2.46%
$78.39 million $197
May 7, 2021 $0.00153
-10.38%
$76.52 million $628
May 6, 2021 $0.00171
-24.88%
$85.28 million $4,343
May 5, 2021 $0.00227
+36.52%
$113.61 million $445
May 4, 2021 $0.00166
-7.32%
$83.11 million $163
May 3, 2021 $0.00179
-11.63%
$89.67 million $117
May 2, 2021 $0.00203
+18.00%
$101.5 million $2,077
May 1, 2021 $0.00172
+8.92%
$85.99 million $7,951
Apr 30, 2021 $0.00158
+33.40%
$78.91 million $609
Apr 29, 2021 $0.00118
-17.64%
$59.12 million $328
Apr 28, 2021 $0.00144
+16.42%
$71.78 million $799
Apr 27, 2021 $0.00123
-3.12%
$61.65 million $167
Apr 26, 2021 $0.00127
+27.88%
$63.63 million $551
Apr 25, 2021 $0.000995
-1.44%
$49.75 million $617
Apr 24, 2021 $0.00101
-2.36%
$50.5 million $66
Apr 23, 2021 $0.00103
-9.72%
$51.72 million $676
Apr 22, 2021 $0.00115
-29.00%
$57.3 million $286
Apr 21, 2021 $0.00161
+35.24%
$80.72 million $750
Apr 20, 2021 $0.00119
+5.80%
$59.67 million $1,096