Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PlayChip Historical Data

PLA Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2021 $0.000891
-3.64%
$44.56 million $185
Feb 26, 2021 $0.000924
+6.14%
$46.22 million $3,588
Feb 25, 2021 $0.000873
-10.63%
$43.65 million $947
Feb 24, 2021 $0.000976
+37.63%
$48.81 million $1,887
Feb 23, 2021 $0.000708
-29.24%
$35.41 million $910
Feb 22, 2021 $0.001
-5.45%
$50.03 million $1,956
Feb 21, 2021 $0.00106
-4.19%
$52.9 million $900
Feb 20, 2021 $0.0011
+3.02%
$55.22 million $744
Feb 19, 2021 $0.00107
-18.78%
$53.57 million $4,293
Feb 18, 2021 $0.00132
+69.75%
$65.97 million $13,557
Feb 17, 2021 $0.000777
+18.85%
$38.86 million $7,451
Feb 16, 2021 $0.000654
+20.73%
$32.71 million $2,452
Feb 15, 2021 $0.000542
-34.59%
$27.1 million $978
Feb 14, 2021 $0.000829
-10.81%
$41.44 million $6,273
Feb 13, 2021 $0.000929
-1.67%
$46.46 million $289
Feb 12, 2021 $0.000945
+38.65%
$47.23 million $1,743
Feb 11, 2021 $0.000681
+1.88%
$34.07 million $797
Feb 10, 2021 $0.000662
-28.77%
$33.11 million $614
Feb 9, 2021 $0.00093
+0.74%
$46.48 million $269
Feb 8, 2021 $0.000922
+18.26%
$46.09 million $4,943
Feb 7, 2021 $0.00078
-6.96%
$38.98 million $1,464
Feb 6, 2021 $0.000837
+31.98%
$41.87 million $233
Feb 5, 2021 $0.000634
-0.18%
$31.71 million $83
Feb 4, 2021 $0.000635
-37.10%
$31.77 million $99
Feb 3, 2021 $0.00101
+43.61%
$50.5 million $586
Feb 2, 2021 $0.000704
+5.72%
$35.19 million $2,084
Feb 1, 2021 $0.000666
+7.05%
$33.28 million $58
Jan 30, 2021 $0.000653
-3.67%
$32.64 million $79
Jan 29, 2021 $0.000677
+89.00%
$33.87 million $120
Jan 28, 2021 $0.000358
-31.36%
$17.9 million $16
Jan 27, 2021 $0.000521
-20.01%
$26.05 million $96
Jan 26, 2021 $0.000652
+68.54%
$32.6 million $65
Jan 24, 2021 $0.000359
+6.80%
$17.95 million $76
Jan 23, 2021 $0.000336
-3.56%
$16.8 million $52
Jan 22, 2021 $0.000348
+10.48%
$17.41 million $42
Jan 21, 2021 $0.000315
-34.59%
$15.76 million $33
Jan 20, 2021 $0.000482
+25.78%
$24.12 million $66
Jan 19, 2021 $0.000384
-28.24%
$19.2 million $76
Jan 18, 2021 $0.000536
+30.37%
$26.78 million $42
Jan 17, 2021 $0.000411
+12.06%
$20.53 million $177
Jan 16, 2021 $0.000367
-49.76%
$18.34 million $1,239
Jan 15, 2021 $0.00073
-2.59%
$36.48 million $14
Jan 14, 2021 $0.000749
+9.26%
$37.43 million $18
Jan 13, 2021 $0.000685
+2.27%
$34.25 million $21
Jan 12, 2021 $0.000669
-52.18%
$33.46 million $13
Jan 11, 2021 $0.0014
+1.70%
$70.03 million $278
Jan 10, 2021 $0.00138
+14.60%
$68.94 million $228
Jan 9, 2021 $0.0012
+23.17%
$60.17 million $318
Jan 8, 2021 $0.000976
+595.40%
$48.82 million $737
Jan 7, 2021 $0.00014
-79.89%
$7.02 million $538