Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PlayChip Historical Data

PLA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.0118
-3.66%
$590 million $31,095
Jul 28, 2021 $0.0122
+20.08%
$611.68 million $251,133
Jul 27, 2021 $0.0102
-9.01%
$507.67 million $32,930
Jul 26, 2021 $0.0112
-18.68%
$560.41 million $129,382
Jul 25, 2021 $0.0144
-8.11%
$718.1 million $63,785
Jul 24, 2021 $0.0156
-2.73%
$781.16 million $12,066
Jul 23, 2021 $0.0161
+0.09%
$803.92 million $52,471
Jul 22, 2021 $0.0161
-4.64%
$803.59 million $90,473
Jul 21, 2021 $0.0166
+11.87%
$829.91 million $99,848
Jul 20, 2021 $0.015
-4.02%
$748 million $38,447
Jul 19, 2021 $0.0156
+3.07%
$779.32 million $17,724
Jul 18, 2021 $0.0151
+3.27%
$756.88 million $20,151
Jul 17, 2021 $0.0147
+12.45%
$732.77 million $127,671
Jul 16, 2021 $0.013
-3.32%
$651.34 million $36,687
Jul 15, 2021 $0.0135
+26.80%
$674.24 million $68,224
Jul 14, 2021 $0.0106
-23.25%
$531.68 million $62,734
Jul 13, 2021 $0.0139
+0.01%
$693.55 million $71,336
Jul 12, 2021 $0.0139
+2.31%
$694.17 million $32,918
Jul 11, 2021 $0.0136
-0.77%
$678.42 million $22,318
Jul 10, 2021 $0.0137
-0.72%
$683.65 million $43,546
Jul 9, 2021 $0.0138
+13.48%
$688.8 million $40,427
Jul 8, 2021 $0.0121
-2.34%
$606.89 million $16,264
Jul 7, 2021 $0.0124
+5.49%
$620.84 million $7,849
Jul 6, 2021 $0.0118
+13.44%
$589.15 million $63,497
Jul 5, 2021 $0.0104
-13.62%
$518.86 million $79,983
Jul 4, 2021 $0.012
+6.28%
$600.86 million $55,566
Jul 3, 2021 $0.0113
+3.79%
$565.1 million $405,510
Jul 2, 2021 $0.0109
+31.37%
$544.41 million $64,896
Jul 1, 2021 $0.0083
-17.34%
$414.84 million $11,210
Jun 30, 2021 $0.0101
+3.44%
$502.53 million $3,171
Jun 29, 2021 $0.00972
-12.42%
$485.82 million $53,837
Jun 28, 2021 $0.0111
+33.16%
$554.46 million $18,938
Jun 27, 2021 $0.00832
-0.15%
$415.95 million $49,314
Jun 26, 2021 $0.0083
-0.90%
$414.84 million $5,811
Jun 25, 2021 $0.00838
-20.24%
$419.01 million $14,642
Jun 24, 2021 $0.0105
-0.79%
$524.55 million $26,968
Jun 23, 2021 $0.0106
+24.79%
$528.19 million $27,843
Jun 22, 2021 $0.00846
-3.69%
$423.12 million $40,409
Jun 21, 2021 $0.0088
-11.59%
$440.24 million $78,357
Jun 20, 2021 $0.00996
+5.34%
$497.86 million $62,461
Jun 19, 2021 $0.00946
+65.78%
$472.81 million $23,430
Jun 18, 2021 $0.0064
+68.15%
$319.79 million $39,522
Jun 17, 2021 $0.00381
-23.21%
$190.3 million $10,990
Jun 16, 2021 $0.00496
+23.01%
$247.94 million $37,858
Jun 15, 2021 $0.00403
-16.36%
$201.75 million $21,343
Jun 14, 2021 $0.00482
+8.54%
$241.16 million $6,695
Jun 13, 2021 $0.00443
-2.04%
$221.49 million $4,636
Jun 12, 2021 $0.00453
+5.94%
$226.31 million $10,592
Jun 11, 2021 $0.00427
+21.32%
$213.62 million $24,774
Jun 10, 2021 $0.00352
+5.51%
$175.83 million $22,238